RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2015 11:51:52 | 3 | 13 550,0 | 2 | 13 563,0 | 1 | 13 563,1 | 17 255,0 | 2 | 25 000,0 | 4 | 0,0 | 0 |
| 01.06.2015 11:51:52 | 3 | 13 550,0 | 2 | 13 563,0 | 1 | 13 563,1 | 17 255,0 | 2 | 25 000,0 | 4 | 0,0 | 0 |
| 01.06.2015 09:00:09 | 3 | 13 550,0 | 2 | 13 563,0 | 1 | 13 563,1 | 16 250,0 | 2 | 17 255,0 | 4 | 25 000,0 | 6 |
| 29.05.2015 17:05:11 | 3 | 13 550,0 | 2 | 13 563,0 | 1 | 13 563,1 | 16 250,0 | 2 | 17 255,0 | 4 | 25 000,0 | 6 |
| 29.05.2015 09:00:13 | 3 | 13 550,0 | 2 | 13 563,0 | 1 | 13 563,1 | 16 250,0 | 2 | 17 255,0 | 4 | 25 000,0 | 6 |
| 28.05.2015 17:05:11 | 3 | 13 550,0 | 2 | 13 563,0 | 1 | 13 563,1 | 16 250,0 | 2 | 17 255,0 | 4 | 25 000,0 | 6 |
| 28.05.2015 15:28:23 | 3 | 13 550,0 | 2 | 13 563,0 | 1 | 13 563,1 | 16 250,0 | 2 | 17 255,0 | 4 | 25 000,0 | 6 |
| 28.05.2015 09:00:12 | 3 | 13 550,0 | 2 | 13 563,0 | 1 | 13 563,1 | 16 250,0 | 2 | 17 255,0 | 4 | 25 000,0 | 6 |
| 27.05.2015 17:05:10 | 3 | 13 563,0 | 2 | 13 565,0 | 1 | 13 565,1 | 16 250,0 | 2 | 17 255,0 | 4 | 25 000,0 | 6 |
| 27.05.2015 15:57:34 | 3 | 13 563,0 | 2 | 13 565,0 | 1 | 13 565,1 | 16 250,0 | 2 | 17 255,0 | 4 | 25 000,0 | 6 |
| 27.05.2015 12:50:18 | 3 | 13 563,0 | 2 | 13 565,0 | 1 | 13 565,1 | 16 250,0 | 2 | 25 000,0 | 4 | 0,0 | 0 |
| 27.05.2015 12:50:18 | 3 | 13 563,0 | 2 | 13 565,0 | 1 | 13 565,1 | 16 250,0 | 2 | 25 000,0 | 4 | 0,0 | 0 |
| 27.05.2015 12:50:18 | 3 | 13 563,0 | 2 | 13 565,0 | 1 | 14 000,1 | 16 250,0 | 2 | 25 000,0 | 4 | 0,0 | 0 |
| 27.05.2015 11:51:06 | 3 | 13 565,0 | 2 | 14 000,0 | 1 | 14 000,1 | 16 250,0 | 2 | 25 000,0 | 4 | 0,0 | 0 |
| 27.05.2015 11:51:06 | 3 | 13 565,0 | 2 | 14 000,0 | 1 | 14 000,1 | 16 250,0 | 2 | 25 000,0 | 4 | 0,0 | 0 |
| 27.05.2015 10:11:40 | 3 | 13 563,0 | 2 | 13 565,0 | 1 | 14 000,0 | 16 250,0 | 2 | 25 000,0 | 4 | 0,0 | 0 |
| 27.05.2015 10:11:40 | 3 | 13 563,0 | 2 | 13 565,0 | 1 | 14 000,0 | 16 250,0 | 2 | 25 000,0 | 4 | 0,0 | 0 |
| 27.05.2015 10:11:40 | 3 | 13 563,0 | 2 | 13 563,1 | 1 | 14 000,0 | 16 250,0 | 2 | 25 000,0 | 4 | 0,0 | 0 |
| 27.05.2015 10:11:40 | 3 | 13 563,0 | 2 | 13 563,1 | 1 | 14 000,0 | 16 250,0 | 2 | 25 000,0 | 4 | 0,0 | 0 |
| 27.05.2015 09:00:11 | 3 | 13 550,0 | 2 | 13 563,0 | 1 | 13 563,1 | 16 250,0 | 2 | 25 000,0 | 4 | 0,0 | 0 |
| 26.05.2015 17:05:11 | 3 | 13 550,0 | 2 | 13 563,0 | 1 | 13 563,1 | 16 250,0 | 2 | 25 000,0 | 4 | 0,0 | 0 |
| 26.05.2015 13:46:53 | 3 | 13 550,0 | 2 | 13 563,0 | 1 | 13 563,1 | 16 250,0 | 2 | 25 000,0 | 4 | 0,0 | 0 |
| 26.05.2015 13:46:53 | 3 | 13 550,0 | 2 | 13 563,0 | 1 | 13 563,1 | 16 250,0 | 2 | 25 000,0 | 4 | 0,0 | 0 |
| 26.05.2015 13:46:05 | 3 | 13 550,0 | 2 | 13 563,0 | 1 | 13 563,1 | 25 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2015 13:46:05 | 3 | 13 550,0 | 2 | 13 563,0 | 1 | 13 563,1 | 25 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2015 09:00:10 | 3 | 13 550,0 | 2 | 13 563,0 | 1 | 13 563,1 | 16 970,0 | 2 | 25 000,0 | 4 | 0,0 | 0 |
| 25.05.2015 17:05:11 | 3 | 13 550,0 | 2 | 13 563,0 | 1 | 13 563,1 | 16 970,0 | 2 | 25 000,0 | 4 | 0,0 | 0 |
| 25.05.2015 09:15:45 | 3 | 13 550,0 | 2 | 13 563,0 | 1 | 13 563,1 | 16 970,0 | 2 | 25 000,0 | 4 | 0,0 | 0 |
| 25.05.2015 09:00:11 | 3 | 13 550,0 | 2 | 13 563,0 | 1 | 13 563,1 | 16 970,0 | 2 | 25 000,0 | 4 | 0,0 | 0 |
| 22.05.2015 17:05:10 | 3 | 13 550,0 | 2 | 13 563,0 | 1 | 13 563,1 | 16 970,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2015 09:00:11 | 3 | 13 550,0 | 2 | 13 563,0 | 1 | 13 563,1 | 16 970,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 17:05:09 | 3 | 13 550,0 | 2 | 13 563,0 | 1 | 13 563,1 | 16 970,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 15:35:07 | 3 | 13 550,0 | 2 | 13 563,0 | 1 | 13 563,1 | 16 970,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 15:35:07 | 3 | 13 550,0 | 2 | 13 563,0 | 1 | 13 563,1 | 16 970,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 14:52:35 | 3 | 13 500,0 | 2 | 13 550,0 | 1 | 13 563,0 | 16 970,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 14:52:35 | 3 | 13 500,0 | 2 | 13 550,0 | 1 | 13 563,0 | 16 970,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 14:52:35 | 3 | 13 500,0 | 2 | 13 500,1 | 1 | 13 563,0 | 16 970,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 14:52:35 | 3 | 13 500,0 | 2 | 13 500,1 | 1 | 13 563,0 | 16 970,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 14:51:47 | 7 | 12 570,0 | 2 | 13 500,0 | 1 | 13 500,1 | 16 970,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 09:00:13 | 7 | 12 570,0 | 2 | 13 500,0 | 1 | 13 500,1 | 16 970,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2015 17:05:11 | 7 | 12 570,0 | 2 | 13 500,0 | 1 | 13 500,1 | 16 970,0 | 2 | 25 000,0 | 4 | 0,0 | 0 |
| 20.05.2015 10:03:51 | 7 | 12 570,0 | 2 | 13 500,0 | 1 | 13 500,1 | 16 970,0 | 2 | 25 000,0 | 4 | 0,0 | 0 |
| 20.05.2015 09:00:12 | 7 | 12 570,0 | 2 | 13 500,0 | 1 | 13 500,1 | 16 970,0 | 2 | 25 000,0 | 4 | 0,0 | 0 |
| 19.05.2015 17:05:10 | 7 | 12 570,0 | 2 | 13 500,0 | 1 | 13 500,1 | 16 970,0 | 2 | 25 000,0 | 4 | 0,0 | 0 |
| 19.05.2015 13:33:37 | 7 | 12 570,0 | 2 | 13 500,0 | 1 | 13 500,1 | 16 970,0 | 2 | 25 000,0 | 4 | 0,0 | 0 |
| 19.05.2015 09:00:12 | 7 | 12 570,0 | 2 | 13 500,0 | 1 | 13 500,1 | 16 970,0 | 2 | 18 200,0 | 4 | 25 000,0 | 6 |
| 18.05.2015 17:05:11 | 7 | 12 570,0 | 2 | 13 500,0 | 1 | 13 500,1 | 16 970,0 | 2 | 18 200,0 | 4 | 25 000,0 | 6 |
| 18.05.2015 16:57:57 | 7 | 12 570,0 | 2 | 13 500,0 | 1 | 13 500,1 | 16 970,0 | 2 | 18 200,0 | 4 | 25 000,0 | 6 |
| 18.05.2015 16:56:07 | 7 | 12 570,0 | 2 | 13 500,0 | 1 | 13 500,1 | 16 970,0 | 2 | 18 200,0 | 4 | 25 000,0 | 6 |
| 18.05.2015 09:35:22 | 7 | 12 570,0 | 2 | 13 500,0 | 1 | 13 500,1 | 16 970,0 | 2 | 18 200,0 | 4 | 25 000,0 | 6 |