RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2015 09:00:08 | 4 | 15 200,0 | 2 | 15 300,0 | 1 | 15 300,1 | 16 500,0 | 1 | 16 630,0 | 3 | 19 000,0 | 6 |
| 21.01.2015 17:05:15 | 4 | 15 200,0 | 2 | 15 300,0 | 1 | 15 300,1 | 16 500,0 | 1 | 16 630,0 | 3 | 19 000,0 | 6 |
| 21.01.2015 09:32:15 | 4 | 15 200,0 | 2 | 15 300,0 | 1 | 15 300,1 | 16 500,0 | 1 | 16 630,0 | 3 | 19 000,0 | 6 |
| 21.01.2015 09:32:15 | 4 | 15 200,0 | 2 | 15 300,0 | 1 | 15 300,1 | 16 500,0 | 1 | 16 630,0 | 3 | 19 000,0 | 6 |
| 21.01.2015 09:00:10 | 4 | 15 200,0 | 2 | 15 300,0 | 1 | 15 300,1 | 16 630,0 | 2 | 19 000,0 | 5 | 19 800,0 | 10 |
| 20.01.2015 17:05:16 | 4 | 15 200,0 | 2 | 15 300,0 | 1 | 15 300,1 | 16 630,0 | 2 | 19 000,0 | 5 | 19 800,0 | 10 |
| 20.01.2015 09:00:10 | 4 | 15 200,0 | 2 | 15 300,0 | 1 | 15 300,1 | 16 630,0 | 2 | 19 000,0 | 5 | 19 800,0 | 10 |
| 19.01.2015 17:05:16 | 4 | 15 200,0 | 2 | 15 300,0 | 1 | 15 300,1 | 16 630,0 | 2 | 19 000,0 | 5 | 19 800,0 | 10 |
| 19.01.2015 09:30:01 | 4 | 15 200,0 | 2 | 15 300,0 | 1 | 15 300,1 | 16 630,0 | 2 | 19 000,0 | 5 | 19 800,0 | 10 |
| 19.01.2015 09:30:01 | 4 | 15 200,0 | 2 | 15 300,0 | 1 | 15 300,1 | 16 630,0 | 2 | 19 000,0 | 5 | 19 800,0 | 10 |
| 19.01.2015 09:00:12 | 4 | 15 200,0 | 2 | 15 300,0 | 1 | 15 300,1 | 16 630,0 | 2 | 19 000,0 | 5 | 19 800,0 | 10 |
| 16.01.2015 17:05:14 | 4 | 15 200,0 | 2 | 15 300,0 | 1 | 15 300,1 | 16 630,0 | 2 | 19 000,0 | 5 | 19 800,0 | 10 |
| 16.01.2015 09:00:12 | 4 | 15 200,0 | 2 | 15 300,0 | 1 | 15 300,1 | 16 630,0 | 2 | 19 000,0 | 5 | 19 800,0 | 10 |
| 15.01.2015 17:05:15 | 4 | 15 200,0 | 2 | 15 300,0 | 1 | 15 300,1 | 16 630,0 | 2 | 19 000,0 | 5 | 19 800,0 | 10 |
| 15.01.2015 15:45:04 | 4 | 15 200,0 | 2 | 15 300,0 | 1 | 15 300,1 | 16 630,0 | 2 | 19 000,0 | 5 | 19 800,0 | 10 |
| 15.01.2015 12:02:30 | 4 | 15 200,0 | 2 | 15 300,0 | 1 | 15 300,1 | 16 630,0 | 2 | 19 800,0 | 7 | 0,0 | 0 |
| 15.01.2015 11:58:00 | 4 | 15 200,0 | 2 | 15 300,0 | 1 | 15 300,1 | 16 630,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2015 09:00:09 | 4 | 15 200,0 | 2 | 15 300,0 | 1 | 15 300,1 | 16 630,0 | 2 | 22 666,0 | 7 | 0,0 | 0 |
| 14.01.2015 17:05:15 | 4 | 15 200,0 | 2 | 15 300,0 | 1 | 15 300,1 | 16 630,0 | 2 | 22 666,0 | 7 | 0,0 | 0 |
| 14.01.2015 15:56:33 | 4 | 15 200,0 | 2 | 15 300,0 | 1 | 15 300,1 | 16 630,0 | 2 | 22 666,0 | 7 | 0,0 | 0 |
| 14.01.2015 09:00:11 | 4 | 15 200,0 | 2 | 15 300,0 | 1 | 15 300,1 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 13.01.2015 17:05:19 | 4 | 15 200,0 | 2 | 15 300,0 | 1 | 15 300,1 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 13.01.2015 09:00:10 | 4 | 15 200,0 | 2 | 15 300,0 | 1 | 15 300,1 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 12.01.2015 17:05:14 | 4 | 15 200,0 | 2 | 15 300,0 | 1 | 15 300,1 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 12.01.2015 11:10:19 | 4 | 15 200,0 | 2 | 15 300,0 | 1 | 15 300,1 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 12.01.2015 11:10:19 | 4 | 15 200,0 | 2 | 15 300,0 | 1 | 15 300,1 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 12.01.2015 09:16:46 | 4 | 15 010,2 | 3 | 15 200,0 | 1 | 15 200,1 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 12.01.2015 09:00:09 | 4 | 15 010,2 | 3 | 15 200,0 | 1 | 15 200,1 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 09.01.2015 17:05:14 | 4 | 15 010,2 | 3 | 15 200,0 | 1 | 15 200,1 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 09.01.2015 12:38:19 | 4 | 15 010,2 | 3 | 15 200,0 | 1 | 15 200,1 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 09.01.2015 12:37:31 | 4 | 15 010,1 | 3 | 15 200,0 | 1 | 15 200,1 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 09.01.2015 12:35:55 | 5 | 15 010,0 | 3 | 15 200,0 | 1 | 15 200,1 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 09.01.2015 10:18:04 | 5 | 15 010,0 | 3 | 15 200,0 | 1 | 15 200,1 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 09.01.2015 09:00:14 | 5 | 15 010,0 | 3 | 15 200,0 | 1 | 15 200,1 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 08.01.2015 17:05:14 | 5 | 15 010,0 | 3 | 15 200,0 | 1 | 15 200,1 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 08.01.2015 16:18:54 | 5 | 15 010,0 | 3 | 15 200,0 | 1 | 15 200,1 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 08.01.2015 16:18:54 | 5 | 15 010,0 | 3 | 15 200,0 | 1 | 15 200,1 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 08.01.2015 16:18:54 | 5 | 15 010,0 | 3 | 15 010,1 | 2 | 15 200,0 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 08.01.2015 16:18:54 | 5 | 15 010,0 | 3 | 15 010,1 | 2 | 15 200,0 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 08.01.2015 15:32:01 | 4 | 15 008,0 | 3 | 15 010,0 | 1 | 15 010,1 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 08.01.2015 15:32:01 | 4 | 15 008,0 | 3 | 15 010,0 | 1 | 15 010,1 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 08.01.2015 15:32:01 | 4 | 15 008,0 | 3 | 15 008,1 | 2 | 15 010,0 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 08.01.2015 15:32:01 | 4 | 15 008,0 | 3 | 15 008,1 | 2 | 15 010,0 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 08.01.2015 13:40:33 | 3 | 15 000,4 | 2 | 15 008,0 | 1 | 15 008,1 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 08.01.2015 13:40:33 | 3 | 15 000,4 | 2 | 15 008,0 | 1 | 15 008,1 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 08.01.2015 13:40:33 | 3 | 15 000,4 | 2 | 15 000,5 | 1 | 15 008,0 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 08.01.2015 13:40:33 | 3 | 15 000,4 | 2 | 15 000,5 | 1 | 15 008,0 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 08.01.2015 13:40:03 | 3 | 15 000,3 | 2 | 15 000,4 | 1 | 15 000,5 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 08.01.2015 13:40:03 | 3 | 15 000,3 | 2 | 15 000,4 | 1 | 15 000,5 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |
| 08.01.2015 13:40:03 | 3 | 15 000,3 | 2 | 15 000,4 | 1 | 15 006,1 | 16 630,0 | 2 | 17 999,0 | 3 | 22 666,0 | 8 |