RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2014 16:53:12 | 0 | 0,0 | 3 | 14 100,0 | 1 | 14 100,1 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 27.10.2014 16:53:12 | 0 | 0,0 | 3 | 14 100,0 | 1 | 14 100,1 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 27.10.2014 16:53:12 | 0 | 0,0 | 3 | 14 100,0 | 1 | 16 000,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 27.10.2014 16:53:12 | 0 | 0,0 | 3 | 14 100,0 | 1 | 16 000,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 27.10.2014 16:52:40 | 5 | 14 100,0 | 3 | 16 000,0 | 2 | 16 409,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 27.10.2014 16:52:40 | 5 | 14 100,0 | 3 | 16 000,0 | 2 | 16 409,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 27.10.2014 16:52:40 | 5 | 14 100,0 | 3 | 14 100,1 | 2 | 16 409,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 27.10.2014 16:52:40 | 5 | 14 100,0 | 3 | 14 100,1 | 2 | 16 409,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 27.10.2014 16:47:11 | 0 | 0,0 | 3 | 14 100,0 | 1 | 14 100,1 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 27.10.2014 16:47:11 | 0 | 0,0 | 3 | 14 100,0 | 1 | 14 100,1 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 27.10.2014 16:47:11 | 0 | 0,0 | 3 | 14 100,0 | 1 | 16 000,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 27.10.2014 16:47:11 | 0 | 0,0 | 3 | 14 100,0 | 1 | 16 000,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 27.10.2014 16:46:31 | 0 | 0,0 | 5 | 14 100,0 | 3 | 16 000,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 27.10.2014 16:46:31 | 0 | 0,0 | 5 | 14 100,0 | 3 | 16 000,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 27.10.2014 16:46:31 | 5 | 14 100,0 | 3 | 14 100,1 | 2 | 16 000,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 27.10.2014 16:46:31 | 5 | 14 100,0 | 3 | 14 100,1 | 2 | 16 000,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 27.10.2014 16:46:17 | 0 | 0,0 | 3 | 14 100,0 | 1 | 14 100,1 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 27.10.2014 16:46:05 | 4 | 1 600,0 | 3 | 14 100,0 | 1 | 14 100,1 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 27.10.2014 12:07:29 | 0 | 0,0 | 3 | 14 100,0 | 1 | 14 100,1 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 27.10.2014 12:07:29 | 0 | 0,0 | 3 | 14 100,0 | 1 | 14 100,1 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 27.10.2014 09:00:09 | 0 | 0,0 | 0 | 0,0 | 2 | 14 100,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 24.10.2014 17:05:15 | 0 | 0,0 | 0 | 0,0 | 2 | 14 100,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 24.10.2014 09:00:13 | 0 | 0,0 | 0 | 0,0 | 2 | 14 100,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 23.10.2014 17:05:14 | 0 | 0,0 | 0 | 0,0 | 1 | 16 201,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 23.10.2014 09:00:20 | 0 | 0,0 | 0 | 0,0 | 1 | 16 201,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 22.10.2014 17:05:13 | 0 | 0,0 | 0 | 0,0 | 1 | 16 201,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 22.10.2014 09:00:11 | 0 | 0,0 | 0 | 0,0 | 1 | 16 201,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 21.10.2014 17:05:15 | 0 | 0,0 | 0 | 0,0 | 1 | 16 201,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 21.10.2014 09:00:13 | 0 | 0,0 | 0 | 0,0 | 1 | 16 201,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 20.10.2014 19:44:12 | 0 | 0,0 | 0 | 0,0 | 1 | 16 201,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 20.10.2014 17:05:14 | 0 | 0,0 | 0 | 0,0 | 1 | 16 201,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 20.10.2014 09:35:48 | 0 | 0,0 | 0 | 0,0 | 1 | 16 201,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 20.10.2014 09:35:48 | 0 | 0,0 | 0 | 0,0 | 1 | 16 201,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 20.10.2014 09:35:48 | 0 | 0,0 | 0 | 0,0 | 1 | 16 201,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 20.10.2014 09:00:09 | 0 | 0,0 | 0 | 0,0 | 1 | 16 201,0 | 16 400,0 | 1 | 18 444,0 | 4 | 25 888,0 | 13 |
| 17.10.2014 17:20:17 | 0 | 0,0 | 3 | 13 120,3 | 1 | 16 201,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 17.10.2014 17:20:17 | 0 | 0,0 | 3 | 13 120,3 | 1 | 16 201,0 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 17.10.2014 17:05:15 | 7 | 16 200,0 | 5 | 16 201,0 | 4 | 16 201,1 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 17.10.2014 09:00:09 | 7 | 16 200,0 | 5 | 16 201,0 | 4 | 16 201,1 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 16.10.2014 17:05:15 | 7 | 16 200,0 | 5 | 16 201,0 | 4 | 16 201,1 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 16.10.2014 14:13:21 | 7 | 16 200,0 | 5 | 16 201,0 | 4 | 16 201,1 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 16.10.2014 14:13:21 | 7 | 16 200,0 | 5 | 16 201,0 | 4 | 16 201,1 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 16.10.2014 14:13:21 | 5 | 16 201,0 | 4 | 16 400,0 | 2 | 16 400,1 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 16.10.2014 14:13:21 | 5 | 16 201,0 | 4 | 16 400,0 | 2 | 16 400,1 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 16.10.2014 14:13:21 | 5 | 16 201,0 | 4 | 16 400,0 | 2 | 16 400,1 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 16.10.2014 14:12:14 | 6 | 16 400,0 | 4 | 16 400,1 | 2 | 16 400,2 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 16.10.2014 14:12:14 | 6 | 16 400,0 | 4 | 16 400,1 | 2 | 16 400,2 | 18 444,0 | 3 | 25 888,0 | 12 | 28 000,0 | 14 |
| 16.10.2014 09:00:11 | 6 | 16 400,0 | 4 | 16 400,1 | 2 | 16 400,2 | 17 500,0 | 3 | 18 444,0 | 6 | 25 888,0 | 15 |
| 15.10.2014 17:05:13 | 6 | 16 400,0 | 4 | 16 400,1 | 2 | 16 400,2 | 17 500,0 | 3 | 18 444,0 | 6 | 25 888,0 | 15 |
| 15.10.2014 09:00:13 | 6 | 16 400,0 | 4 | 16 400,1 | 2 | 16 400,2 | 17 500,0 | 3 | 18 444,0 | 6 | 25 888,0 | 15 |