RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.10.2014 09:00:1100,000,0116 201,018 444,0325 888,01228 000,014
21.10.2014 17:05:1500,000,0116 201,018 444,0325 888,01228 000,014
21.10.2014 09:00:1300,000,0116 201,018 444,0325 888,01228 000,014
20.10.2014 19:44:1200,000,0116 201,018 444,0325 888,01228 000,014
20.10.2014 17:05:1400,000,0116 201,018 444,0325 888,01228 000,014
20.10.2014 09:35:4800,000,0116 201,018 444,0325 888,01228 000,014
20.10.2014 09:35:4800,000,0116 201,018 444,0325 888,01228 000,014
20.10.2014 09:35:4800,000,0116 201,018 444,0325 888,01228 000,014
20.10.2014 09:00:0900,000,0116 201,016 400,0118 444,0425 888,013
17.10.2014 17:20:1700,0313 120,3116 201,018 444,0325 888,01228 000,014
17.10.2014 17:20:1700,0313 120,3116 201,018 444,0325 888,01228 000,014
17.10.2014 17:05:15716 200,0516 201,0416 201,118 444,0325 888,01228 000,014
17.10.2014 09:00:09716 200,0516 201,0416 201,118 444,0325 888,01228 000,014
16.10.2014 17:05:15716 200,0516 201,0416 201,118 444,0325 888,01228 000,014
16.10.2014 14:13:21716 200,0516 201,0416 201,118 444,0325 888,01228 000,014
16.10.2014 14:13:21716 200,0516 201,0416 201,118 444,0325 888,01228 000,014
16.10.2014 14:13:21516 201,0416 400,0216 400,118 444,0325 888,01228 000,014
16.10.2014 14:13:21516 201,0416 400,0216 400,118 444,0325 888,01228 000,014
16.10.2014 14:13:21516 201,0416 400,0216 400,118 444,0325 888,01228 000,014
16.10.2014 14:12:14616 400,0416 400,1216 400,218 444,0325 888,01228 000,014
16.10.2014 14:12:14616 400,0416 400,1216 400,218 444,0325 888,01228 000,014
16.10.2014 09:00:11616 400,0416 400,1216 400,217 500,0318 444,0625 888,015
15.10.2014 17:05:13616 400,0416 400,1216 400,217 500,0318 444,0625 888,015
15.10.2014 09:00:13616 400,0416 400,1216 400,217 500,0318 444,0625 888,015
14.10.2014 17:05:13616 400,0416 400,1216 400,217 500,0318 444,0625 888,015
14.10.2014 17:00:22616 400,0416 400,1216 400,217 500,0318 444,0625 888,015
14.10.2014 16:56:53616 400,0416 400,1216 400,217 500,0318 444,0625 888,015
14.10.2014 09:00:09616 400,0416 400,1216 400,217 500,0318 444,0625 888,015
13.10.2014 17:05:12616 400,0416 400,1216 400,217 390,0117 500,0418 444,07
13.10.2014 09:00:10616 400,0416 400,1216 400,217 390,0117 500,0418 444,07
10.10.2014 17:05:14616 400,0416 400,1216 400,217 500,0318 444,0625 888,015
10.10.2014 09:00:11616 400,0416 400,1216 400,217 500,0318 444,0625 888,015
09.10.2014 17:05:15616 400,0416 400,1216 400,217 500,0318 444,0625 888,015
09.10.2014 09:00:10616 400,0416 400,1216 400,217 500,0318 444,0625 888,015
08.10.2014 17:05:15616 400,0416 400,1216 400,217 500,0318 444,0625 888,015
08.10.2014 09:00:12616 400,0416 400,1216 400,217 500,0318 444,0625 888,015
07.10.2014 17:05:13616 400,0416 400,1216 400,217 500,0318 444,0625 888,015
07.10.2014 09:00:10616 400,0416 400,1216 400,217 500,0318 444,0625 888,015
06.10.2014 17:05:17616 400,0416 400,1216 400,217 390,0117 500,0418 444,07
06.10.2014 09:00:09616 400,0416 400,1216 400,217 390,0117 500,0418 444,07
03.10.2014 17:05:14616 400,0416 400,1216 400,217 500,0318 444,0625 888,015
03.10.2014 16:36:16616 400,0416 400,1216 400,217 500,0318 444,0625 888,015
03.10.2014 16:36:16616 400,0416 400,1216 400,217 500,0318 444,0625 888,015
03.10.2014 12:24:05716 200,0516 201,0416 201,117 500,0318 444,0625 888,015
03.10.2014 12:23:21716 200,0516 201,0416 201,117 500,0318 444,0625 888,015
03.10.2014 11:42:43716 200,0516 201,0416 201,117 500,0318 444,0625 888,015
03.10.2014 11:42:10716 200,0516 201,0416 201,117 500,0325 888,01226 000,014
03.10.2014 09:06:36716 200,0516 201,0416 201,117 500,0317 999,0625 888,015
03.10.2014 09:06:36716 200,0516 201,0416 201,117 500,0317 999,0625 888,015
03.10.2014 09:00:09716 200,0516 201,0416 201,117 999,0325 888,01226 000,014