RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2014 09:00:10 | 7 | 16 200,0 | 5 | 16 201,0 | 4 | 16 201,1 | 17 999,0 | 3 | 26 000,0 | 5 | 0,0 | 0 |
| 30.09.2014 17:05:14 | 7 | 16 200,0 | 5 | 16 201,0 | 4 | 16 201,1 | 17 400,0 | 1 | 17 999,0 | 4 | 26 000,0 | 6 |
| 30.09.2014 12:53:07 | 7 | 16 200,0 | 5 | 16 201,0 | 4 | 16 201,1 | 17 400,0 | 1 | 17 999,0 | 4 | 26 000,0 | 6 |
| 30.09.2014 12:53:07 | 7 | 16 200,0 | 5 | 16 201,0 | 4 | 16 201,1 | 17 400,0 | 1 | 17 999,0 | 4 | 26 000,0 | 6 |
| 30.09.2014 12:53:07 | 7 | 16 200,0 | 5 | 16 200,1 | 1 | 16 201,0 | 17 400,0 | 1 | 17 999,0 | 4 | 26 000,0 | 6 |
| 30.09.2014 12:53:07 | 7 | 16 200,0 | 5 | 16 200,1 | 1 | 16 201,0 | 17 400,0 | 1 | 17 999,0 | 4 | 26 000,0 | 6 |
| 30.09.2014 09:00:11 | 0 | 0,0 | 6 | 16 200,0 | 4 | 16 200,1 | 17 400,0 | 1 | 17 999,0 | 4 | 26 000,0 | 6 |
| 29.09.2014 17:05:14 | 8 | 14 100,0 | 6 | 16 200,0 | 4 | 16 200,1 | 17 400,0 | 1 | 17 999,0 | 4 | 25 666,0 | 13 |
| 29.09.2014 15:53:00 | 8 | 14 100,0 | 6 | 16 200,0 | 4 | 16 200,1 | 17 400,0 | 1 | 17 999,0 | 4 | 25 666,0 | 13 |
| 29.09.2014 15:51:11 | 8 | 14 100,0 | 6 | 16 200,0 | 4 | 16 200,1 | 17 400,0 | 1 | 25 666,0 | 10 | 26 000,0 | 12 |
| 29.09.2014 10:42:34 | 8 | 14 100,0 | 6 | 16 200,0 | 4 | 16 200,1 | 17 400,0 | 1 | 17 666,0 | 4 | 25 666,0 | 13 |
| 29.09.2014 10:42:34 | 8 | 14 100,0 | 6 | 16 200,0 | 4 | 16 200,1 | 17 400,0 | 1 | 17 666,0 | 4 | 25 666,0 | 13 |
| 29.09.2014 10:42:34 | 6 | 16 200,0 | 4 | 16 400,0 | 2 | 16 400,1 | 17 400,0 | 1 | 17 666,0 | 4 | 25 666,0 | 13 |
| 29.09.2014 10:23:44 | 6 | 16 200,0 | 4 | 16 400,0 | 2 | 16 400,1 | 17 400,0 | 1 | 17 666,0 | 4 | 25 666,0 | 13 |
| 29.09.2014 09:00:08 | 6 | 16 200,0 | 4 | 16 400,0 | 2 | 16 400,1 | 17 400,0 | 1 | 17 666,0 | 4 | 25 000,0 | 5 |
| 26.09.2014 17:22:08 | 8 | 14 100,0 | 6 | 16 200,0 | 4 | 16 200,1 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 26.09.2014 17:22:08 | 8 | 14 100,0 | 6 | 16 200,0 | 4 | 16 200,1 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 26.09.2014 17:05:15 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 26.09.2014 13:49:53 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 26.09.2014 09:00:11 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 25.09.2014 18:37:05 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 000,0 | 1 | 17 390,0 | 2 | 17 400,0 | 3 |
| 25.09.2014 17:05:12 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 000,0 | 1 | 17 390,0 | 2 | 17 400,0 | 3 |
| 25.09.2014 14:52:47 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 000,0 | 1 | 17 390,0 | 2 | 17 400,0 | 3 |
| 25.09.2014 12:37:00 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 000,0 | 1 | 17 390,0 | 2 | 17 400,0 | 3 |
| 25.09.2014 12:37:00 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 000,0 | 1 | 17 390,0 | 2 | 17 400,0 | 3 |
| 25.09.2014 11:13:00 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 25.09.2014 11:13:00 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 25.09.2014 10:59:31 | 8 | 14 100,0 | 6 | 16 200,0 | 4 | 16 200,1 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 25.09.2014 10:59:31 | 8 | 14 100,0 | 6 | 16 200,0 | 4 | 16 200,1 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 25.09.2014 10:59:31 | 6 | 16 200,0 | 4 | 16 400,0 | 2 | 16 400,1 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 25.09.2014 10:59:31 | 6 | 16 200,0 | 4 | 16 400,0 | 2 | 16 400,1 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 25.09.2014 09:00:11 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 24.09.2014 17:05:14 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 24.09.2014 09:00:10 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 23.09.2014 17:05:15 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 23.09.2014 09:00:10 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 22.09.2014 17:05:15 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 22.09.2014 09:00:09 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 19.09.2014 17:05:15 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 400,0 | 1 | 17 666,0 | 4 | 25 666,0 | 13 |
| 19.09.2014 09:00:11 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 400,0 | 1 | 17 666,0 | 4 | 25 666,0 | 13 |
| 18.09.2014 17:05:15 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 400,0 | 1 | 17 666,0 | 4 | 25 666,0 | 13 |
| 18.09.2014 16:58:18 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 400,0 | 1 | 17 666,0 | 4 | 25 666,0 | 13 |
| 18.09.2014 16:58:08 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 400,0 | 1 | 17 666,0 | 4 | 25 666,0 | 13 |
| 18.09.2014 16:58:08 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 400,0 | 1 | 17 666,0 | 4 | 25 666,0 | 13 |
| 18.09.2014 16:57:10 | 5 | 16 200,0 | 3 | 16 200,1 | 1 | 16 200,2 | 17 400,0 | 1 | 17 666,0 | 4 | 25 666,0 | 13 |
| 18.09.2014 16:57:10 | 5 | 16 200,0 | 3 | 16 200,1 | 1 | 16 200,2 | 17 400,0 | 1 | 17 666,0 | 4 | 25 666,0 | 13 |
| 18.09.2014 16:56:23 | 5 | 16 025,0 | 3 | 16 200,0 | 1 | 16 200,1 | 17 400,0 | 1 | 17 666,0 | 4 | 25 666,0 | 13 |
| 18.09.2014 16:56:23 | 5 | 16 025,0 | 3 | 16 200,0 | 1 | 16 200,1 | 17 400,0 | 1 | 17 666,0 | 4 | 25 666,0 | 13 |
| 18.09.2014 15:19:48 | 4 | 16 000,0 | 3 | 16 025,0 | 1 | 16 025,1 | 17 400,0 | 1 | 17 666,0 | 4 | 25 666,0 | 13 |
| 18.09.2014 15:18:33 | 4 | 16 000,0 | 3 | 16 025,0 | 1 | 16 025,1 | 17 400,0 | 1 | 25 666,0 | 10 | 0,0 | 0 |