RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2014 13:49:53 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 26.09.2014 09:00:11 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 25.09.2014 18:37:05 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 000,0 | 1 | 17 390,0 | 2 | 17 400,0 | 3 |
| 25.09.2014 17:05:12 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 000,0 | 1 | 17 390,0 | 2 | 17 400,0 | 3 |
| 25.09.2014 14:52:47 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 000,0 | 1 | 17 390,0 | 2 | 17 400,0 | 3 |
| 25.09.2014 12:37:00 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 000,0 | 1 | 17 390,0 | 2 | 17 400,0 | 3 |
| 25.09.2014 12:37:00 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 000,0 | 1 | 17 390,0 | 2 | 17 400,0 | 3 |
| 25.09.2014 11:13:00 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 25.09.2014 11:13:00 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 25.09.2014 10:59:31 | 8 | 14 100,0 | 6 | 16 200,0 | 4 | 16 200,1 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 25.09.2014 10:59:31 | 8 | 14 100,0 | 6 | 16 200,0 | 4 | 16 200,1 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 25.09.2014 10:59:31 | 6 | 16 200,0 | 4 | 16 400,0 | 2 | 16 400,1 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 25.09.2014 10:59:31 | 6 | 16 200,0 | 4 | 16 400,0 | 2 | 16 400,1 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 25.09.2014 09:00:11 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 24.09.2014 17:05:14 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 24.09.2014 09:00:10 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 23.09.2014 17:05:15 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 23.09.2014 09:00:10 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 22.09.2014 17:05:15 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 22.09.2014 09:00:09 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 390,0 | 1 | 17 400,0 | 2 | 17 666,0 | 5 |
| 19.09.2014 17:05:15 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 400,0 | 1 | 17 666,0 | 4 | 25 666,0 | 13 |
| 19.09.2014 09:00:11 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 400,0 | 1 | 17 666,0 | 4 | 25 666,0 | 13 |
| 18.09.2014 17:05:15 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 400,0 | 1 | 17 666,0 | 4 | 25 666,0 | 13 |
| 18.09.2014 16:58:18 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 400,0 | 1 | 17 666,0 | 4 | 25 666,0 | 13 |
| 18.09.2014 16:58:08 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 400,0 | 1 | 17 666,0 | 4 | 25 666,0 | 13 |
| 18.09.2014 16:58:08 | 5 | 16 400,0 | 3 | 16 400,1 | 1 | 16 400,2 | 17 400,0 | 1 | 17 666,0 | 4 | 25 666,0 | 13 |
| 18.09.2014 16:57:10 | 5 | 16 200,0 | 3 | 16 200,1 | 1 | 16 200,2 | 17 400,0 | 1 | 17 666,0 | 4 | 25 666,0 | 13 |
| 18.09.2014 16:57:10 | 5 | 16 200,0 | 3 | 16 200,1 | 1 | 16 200,2 | 17 400,0 | 1 | 17 666,0 | 4 | 25 666,0 | 13 |
| 18.09.2014 16:56:23 | 5 | 16 025,0 | 3 | 16 200,0 | 1 | 16 200,1 | 17 400,0 | 1 | 17 666,0 | 4 | 25 666,0 | 13 |
| 18.09.2014 16:56:23 | 5 | 16 025,0 | 3 | 16 200,0 | 1 | 16 200,1 | 17 400,0 | 1 | 17 666,0 | 4 | 25 666,0 | 13 |
| 18.09.2014 15:19:48 | 4 | 16 000,0 | 3 | 16 025,0 | 1 | 16 025,1 | 17 400,0 | 1 | 17 666,0 | 4 | 25 666,0 | 13 |
| 18.09.2014 15:18:33 | 4 | 16 000,0 | 3 | 16 025,0 | 1 | 16 025,1 | 17 400,0 | 1 | 25 666,0 | 10 | 0,0 | 0 |
| 18.09.2014 09:46:28 | 4 | 16 000,0 | 3 | 16 025,0 | 1 | 16 025,1 | 17 400,0 | 1 | 17 445,0 | 3 | 25 666,0 | 12 |
| 18.09.2014 09:00:11 | 4 | 16 000,0 | 3 | 16 025,0 | 1 | 16 025,1 | 17 400,0 | 1 | 17 445,0 | 3 | 25 666,0 | 12 |
| 17.09.2014 17:05:15 | 4 | 16 000,0 | 3 | 16 025,0 | 1 | 16 025,1 | 17 400,0 | 1 | 17 445,0 | 3 | 25 666,0 | 12 |
| 17.09.2014 09:03:04 | 4 | 16 000,0 | 3 | 16 025,0 | 1 | 16 025,1 | 17 400,0 | 1 | 17 445,0 | 3 | 25 666,0 | 12 |
| 17.09.2014 09:03:04 | 4 | 16 000,0 | 3 | 16 025,0 | 1 | 16 025,1 | 17 400,0 | 1 | 17 445,0 | 3 | 25 666,0 | 12 |
| 17.09.2014 09:00:10 | 5 | 15 600,0 | 3 | 16 000,0 | 2 | 16 000,1 | 17 400,0 | 1 | 17 445,0 | 3 | 25 666,0 | 12 |
| 16.09.2014 17:05:13 | 5 | 15 600,0 | 3 | 16 000,0 | 2 | 16 000,1 | 17 400,0 | 1 | 17 445,0 | 3 | 25 666,0 | 12 |
| 16.09.2014 16:53:02 | 5 | 15 600,0 | 3 | 16 000,0 | 2 | 16 000,1 | 17 400,0 | 1 | 17 445,0 | 3 | 25 666,0 | 12 |
| 16.09.2014 12:05:26 | 5 | 15 600,0 | 3 | 16 000,0 | 2 | 16 000,1 | 17 400,0 | 1 | 17 445,0 | 3 | 25 666,0 | 12 |
| 16.09.2014 12:05:26 | 5 | 15 600,0 | 3 | 16 000,0 | 2 | 16 000,1 | 17 400,0 | 1 | 17 445,0 | 3 | 25 666,0 | 12 |
| 16.09.2014 12:05:26 | 5 | 15 600,0 | 3 | 15 600,1 | 1 | 16 000,0 | 17 400,0 | 1 | 17 445,0 | 3 | 25 666,0 | 12 |
| 16.09.2014 12:05:26 | 5 | 15 600,0 | 3 | 15 600,1 | 1 | 16 000,0 | 17 400,0 | 1 | 17 445,0 | 3 | 25 666,0 | 12 |
| 16.09.2014 11:48:02 | 6 | 15 044,1 | 4 | 15 600,0 | 2 | 15 600,1 | 17 400,0 | 1 | 17 445,0 | 3 | 25 666,0 | 12 |
| 16.09.2014 11:48:02 | 6 | 15 044,1 | 4 | 15 600,0 | 2 | 15 600,1 | 17 400,0 | 1 | 17 445,0 | 3 | 25 666,0 | 12 |
| 16.09.2014 11:48:02 | 6 | 15 044,1 | 4 | 15 600,0 | 2 | 15 600,1 | 17 400,0 | 1 | 17 445,0 | 3 | 25 666,0 | 12 |
| 16.09.2014 11:47:45 | 6 | 15 044,1 | 4 | 15 600,0 | 2 | 15 600,1 | 17 350,0 | 1 | 17 400,0 | 2 | 17 445,0 | 4 |
| 16.09.2014 11:47:45 | 6 | 15 044,1 | 4 | 15 600,0 | 2 | 15 600,1 | 17 350,0 | 1 | 17 400,0 | 2 | 17 445,0 | 4 |
| 16.09.2014 11:47:45 | 6 | 15 044,1 | 4 | 15 600,0 | 2 | 16 025,0 | 17 350,0 | 1 | 17 400,0 | 2 | 17 445,0 | 4 |