RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2014 09:00:10 | 0 | 0,0 | 4 | 14 002,0 | 2 | 14 002,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 26.06.2014 17:05:15 | 0 | 0,0 | 4 | 14 002,0 | 2 | 14 002,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 26.06.2014 11:41:13 | 0 | 0,0 | 4 | 14 002,0 | 2 | 14 002,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 26.06.2014 11:41:13 | 0 | 0,0 | 4 | 14 002,0 | 2 | 14 002,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 26.06.2014 11:41:13 | 0 | 0,0 | 4 | 14 000,1 | 2 | 14 002,0 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 26.06.2014 11:41:13 | 0 | 0,0 | 4 | 14 000,1 | 2 | 14 002,0 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 26.06.2014 10:13:16 | 0 | 0,0 | 0 | 0,0 | 2 | 14 000,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 26.06.2014 09:47:28 | 0 | 0,0 | 0 | 0,0 | 2 | 14 000,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 26.06.2014 09:47:28 | 0 | 0,0 | 0 | 0,0 | 2 | 14 000,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 26.06.2014 09:00:08 | 0 | 0,0 | 0 | 0,0 | 2 | 14 000,1 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 25.06.2014 17:05:15 | 0 | 0,0 | 0 | 0,0 | 2 | 14 000,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 25.06.2014 16:59:59 | 0 | 0,0 | 0 | 0,0 | 2 | 14 000,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 25.06.2014 16:59:59 | 0 | 0,0 | 0 | 0,0 | 2 | 14 000,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 25.06.2014 16:59:58 | 0 | 0,0 | 0 | 0,0 | 2 | 14 010,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 25.06.2014 09:00:09 | 0 | 0,0 | 4 | 14 010,0 | 2 | 14 010,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 24.06.2014 17:05:14 | 0 | 0,0 | 4 | 14 010,0 | 2 | 14 010,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 24.06.2014 12:47:48 | 0 | 0,0 | 4 | 14 010,0 | 2 | 14 010,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 24.06.2014 12:47:48 | 0 | 0,0 | 4 | 14 010,0 | 2 | 14 010,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 24.06.2014 12:47:48 | 0 | 0,0 | 4 | 14 010,0 | 2 | 15 590,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 24.06.2014 12:46:55 | 6 | 14 010,0 | 4 | 15 590,0 | 2 | 15 590,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 24.06.2014 12:46:55 | 6 | 14 010,0 | 4 | 15 590,0 | 2 | 15 590,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 24.06.2014 09:00:11 | 0 | 0,0 | 4 | 15 590,0 | 2 | 15 590,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 23.06.2014 17:05:13 | 6 | 15 510,0 | 4 | 15 590,0 | 2 | 15 590,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 23.06.2014 09:00:10 | 6 | 15 510,0 | 4 | 15 590,0 | 2 | 15 590,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 20.06.2014 17:05:14 | 6 | 15 510,0 | 4 | 15 590,0 | 2 | 15 590,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 20.06.2014 13:16:25 | 6 | 15 510,0 | 4 | 15 590,0 | 2 | 15 590,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 20.06.2014 13:01:05 | 6 | 15 510,0 | 4 | 15 590,0 | 2 | 15 590,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 20.06.2014 13:01:05 | 6 | 15 510,0 | 4 | 15 590,0 | 2 | 15 590,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 20.06.2014 13:01:04 | 6 | 15 510,0 | 4 | 15 590,0 | 2 | 15 591,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 20.06.2014 09:00:10 | 5 | 15 590,0 | 3 | 15 591,0 | 2 | 15 591,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 19.06.2014 17:05:14 | 5 | 15 590,0 | 3 | 15 591,0 | 2 | 15 591,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 19.06.2014 16:59:09 | 5 | 15 590,0 | 3 | 15 591,0 | 2 | 15 591,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 19.06.2014 16:59:09 | 5 | 15 590,0 | 3 | 15 591,0 | 2 | 15 591,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 19.06.2014 12:47:43 | 5 | 15 510,0 | 3 | 15 590,0 | 1 | 15 591,0 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 19.06.2014 10:26:20 | 5 | 15 510,0 | 3 | 15 590,0 | 1 | 15 591,0 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 19.06.2014 10:26:20 | 5 | 15 510,0 | 3 | 15 590,0 | 1 | 15 591,0 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 19.06.2014 09:47:30 | 5 | 15 510,0 | 3 | 15 590,0 | 1 | 15 591,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 19.06.2014 09:00:09 | 5 | 15 510,0 | 3 | 15 590,0 | 1 | 15 591,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 18.06.2014 17:05:14 | 5 | 15 510,0 | 3 | 15 590,0 | 1 | 15 591,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 18.06.2014 12:59:08 | 5 | 15 510,0 | 3 | 15 590,0 | 1 | 15 591,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 18.06.2014 12:59:08 | 5 | 15 510,0 | 3 | 15 590,0 | 1 | 15 591,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 18.06.2014 09:00:10 | 5 | 14 700,0 | 4 | 15 510,0 | 2 | 15 590,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 17.06.2014 17:05:16 | 5 | 14 700,0 | 4 | 15 510,0 | 2 | 15 590,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 17.06.2014 09:07:11 | 5 | 14 700,0 | 4 | 15 510,0 | 2 | 15 590,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 17.06.2014 09:00:10 | 5 | 14 700,0 | 4 | 15 510,0 | 2 | 15 590,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 16.06.2014 18:41:57 | 5 | 14 700,0 | 4 | 15 510,0 | 2 | 15 590,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 16.06.2014 18:22:26 | 5 | 14 700,0 | 4 | 15 510,0 | 2 | 15 590,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 16.06.2014 15:52:45 | 5 | 14 700,0 | 4 | 15 510,0 | 2 | 15 590,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 16.06.2014 15:52:45 | 5 | 14 700,0 | 4 | 15 510,0 | 2 | 15 590,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 16.06.2014 14:57:50 | 5 | 14 100,0 | 3 | 14 700,0 | 2 | 15 510,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |