RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2014 16:59:09 | 5 | 15 590,0 | 3 | 15 591,0 | 2 | 15 591,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 19.06.2014 16:59:09 | 5 | 15 590,0 | 3 | 15 591,0 | 2 | 15 591,1 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 19.06.2014 12:47:43 | 5 | 15 510,0 | 3 | 15 590,0 | 1 | 15 591,0 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 19.06.2014 10:26:20 | 5 | 15 510,0 | 3 | 15 590,0 | 1 | 15 591,0 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 19.06.2014 10:26:20 | 5 | 15 510,0 | 3 | 15 590,0 | 1 | 15 591,0 | 17 500,0 | 5 | 19 445,0 | 7 | 23 456,0 | 14 |
| 19.06.2014 09:47:30 | 5 | 15 510,0 | 3 | 15 590,0 | 1 | 15 591,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 19.06.2014 09:00:09 | 5 | 15 510,0 | 3 | 15 590,0 | 1 | 15 591,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 18.06.2014 17:05:14 | 5 | 15 510,0 | 3 | 15 590,0 | 1 | 15 591,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 18.06.2014 12:59:08 | 5 | 15 510,0 | 3 | 15 590,0 | 1 | 15 591,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 18.06.2014 12:59:08 | 5 | 15 510,0 | 3 | 15 590,0 | 1 | 15 591,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 18.06.2014 09:00:10 | 5 | 14 700,0 | 4 | 15 510,0 | 2 | 15 590,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 17.06.2014 17:05:16 | 5 | 14 700,0 | 4 | 15 510,0 | 2 | 15 590,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 17.06.2014 09:07:11 | 5 | 14 700,0 | 4 | 15 510,0 | 2 | 15 590,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 17.06.2014 09:00:10 | 5 | 14 700,0 | 4 | 15 510,0 | 2 | 15 590,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 16.06.2014 18:41:57 | 5 | 14 700,0 | 4 | 15 510,0 | 2 | 15 590,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 16.06.2014 18:22:26 | 5 | 14 700,0 | 4 | 15 510,0 | 2 | 15 590,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 16.06.2014 15:52:45 | 5 | 14 700,0 | 4 | 15 510,0 | 2 | 15 590,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 16.06.2014 15:52:45 | 5 | 14 700,0 | 4 | 15 510,0 | 2 | 15 590,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 16.06.2014 14:57:50 | 5 | 14 100,0 | 3 | 14 700,0 | 2 | 15 510,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 16.06.2014 14:54:47 | 5 | 14 100,0 | 3 | 14 700,0 | 2 | 15 510,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 16.06.2014 12:50:35 | 5 | 14 100,0 | 3 | 14 700,0 | 2 | 15 510,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 16.06.2014 12:49:55 | 0 | 0,0 | 3 | 14 700,0 | 2 | 15 510,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 16.06.2014 09:00:10 | 6 | 14 600,0 | 3 | 14 700,0 | 2 | 15 510,0 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 13.06.2014 17:05:13 | 5 | 14 700,0 | 4 | 15 510,0 | 2 | 15 510,1 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 13.06.2014 11:54:16 | 5 | 14 700,0 | 4 | 15 510,0 | 2 | 15 510,1 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 13.06.2014 09:34:34 | 7 | 14 600,0 | 4 | 15 510,0 | 2 | 15 510,1 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 13.06.2014 09:00:11 | 7 | 14 600,0 | 4 | 15 510,0 | 2 | 15 510,1 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 12.06.2014 17:05:16 | 7 | 14 600,0 | 4 | 15 510,0 | 2 | 15 510,1 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 12.06.2014 16:16:10 | 7 | 14 600,0 | 4 | 15 510,0 | 2 | 15 510,1 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 12.06.2014 09:00:09 | 0 | 0,0 | 4 | 15 510,0 | 2 | 15 510,1 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 11.06.2014 17:05:15 | 0 | 0,0 | 4 | 15 510,0 | 2 | 15 510,1 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 11.06.2014 16:34:13 | 0 | 0,0 | 4 | 15 510,0 | 2 | 15 510,1 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 11.06.2014 09:00:35 | 0 | 0,0 | 4 | 15 510,0 | 2 | 15 510,1 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 11.06.2014 09:00:12 | 0 | 0,0 | 4 | 15 510,0 | 2 | 15 510,1 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 10.06.2014 17:05:36 | 0 | 0,0 | 4 | 15 510,0 | 2 | 15 510,1 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 10.06.2014 09:00:11 | 0 | 0,0 | 4 | 15 510,0 | 2 | 15 510,1 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 09.06.2014 17:05:16 | 0 | 0,0 | 4 | 15 510,0 | 2 | 15 510,1 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 09.06.2014 09:00:09 | 0 | 0,0 | 4 | 15 510,0 | 2 | 15 510,1 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 06.06.2014 17:05:15 | 0 | 0,0 | 4 | 15 510,0 | 2 | 15 510,1 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 06.06.2014 15:29:32 | 0 | 0,0 | 4 | 15 510,0 | 2 | 15 510,1 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 06.06.2014 15:29:32 | 0 | 0,0 | 4 | 15 510,0 | 2 | 15 510,1 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 06.06.2014 15:29:32 | 0 | 0,0 | 4 | 15 510,0 | 2 | 15 510,1 | 17 500,0 | 2 | 19 445,0 | 4 | 23 456,0 | 11 |
| 06.06.2014 15:28:42 | 0 | 0,0 | 4 | 15 510,0 | 2 | 15 510,1 | 17 500,0 | 3 | 19 445,0 | 5 | 23 456,0 | 12 |
| 06.06.2014 15:28:42 | 0 | 0,0 | 4 | 15 510,0 | 2 | 15 510,1 | 17 500,0 | 3 | 19 445,0 | 5 | 23 456,0 | 12 |
| 06.06.2014 13:33:28 | 0 | 0,0 | 4 | 15 510,0 | 2 | 15 510,1 | 17 300,0 | 1 | 17 500,0 | 4 | 19 445,0 | 6 |
| 06.06.2014 13:33:28 | 0 | 0,0 | 4 | 15 510,0 | 2 | 15 510,1 | 17 300,0 | 1 | 17 500,0 | 4 | 19 445,0 | 6 |
| 06.06.2014 13:29:33 | 0 | 0,0 | 4 | 15 510,0 | 2 | 15 510,1 | 17 500,0 | 3 | 19 445,0 | 5 | 23 456,0 | 12 |
| 06.06.2014 13:29:33 | 0 | 0,0 | 4 | 15 510,0 | 2 | 15 510,1 | 17 500,0 | 3 | 19 445,0 | 5 | 23 456,0 | 12 |
| 06.06.2014 13:20:46 | 0 | 0,0 | 4 | 15 510,0 | 2 | 15 510,1 | 17 400,0 | 1 | 17 500,0 | 4 | 19 445,0 | 6 |
| 06.06.2014 13:20:46 | 0 | 0,0 | 4 | 15 510,0 | 2 | 15 510,1 | 17 400,0 | 1 | 17 500,0 | 4 | 19 445,0 | 6 |