RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
18.06.2014 12:59:08515 510,0315 590,0115 591,017 500,0219 445,0423 456,011
18.06.2014 12:59:08515 510,0315 590,0115 591,017 500,0219 445,0423 456,011
18.06.2014 09:00:10514 700,0415 510,0215 590,017 500,0219 445,0423 456,011
17.06.2014 17:05:16514 700,0415 510,0215 590,017 500,0219 445,0423 456,011
17.06.2014 09:07:11514 700,0415 510,0215 590,017 500,0219 445,0423 456,011
17.06.2014 09:00:10514 700,0415 510,0215 590,017 500,0219 445,0423 456,011
16.06.2014 18:41:57514 700,0415 510,0215 590,017 500,0219 445,0423 456,011
16.06.2014 18:22:26514 700,0415 510,0215 590,017 500,0219 445,0423 456,011
16.06.2014 15:52:45514 700,0415 510,0215 590,017 500,0219 445,0423 456,011
16.06.2014 15:52:45514 700,0415 510,0215 590,017 500,0219 445,0423 456,011
16.06.2014 14:57:50514 100,0314 700,0215 510,017 500,0219 445,0423 456,011
16.06.2014 14:54:47514 100,0314 700,0215 510,017 500,0219 445,0423 456,011
16.06.2014 12:50:35514 100,0314 700,0215 510,017 500,0219 445,0423 456,011
16.06.2014 12:49:5500,0314 700,0215 510,017 500,0219 445,0423 456,011
16.06.2014 09:00:10614 600,0314 700,0215 510,017 500,0219 445,0423 456,011
13.06.2014 17:05:13514 700,0415 510,0215 510,117 500,0219 445,0423 456,011
13.06.2014 11:54:16514 700,0415 510,0215 510,117 500,0219 445,0423 456,011
13.06.2014 09:34:34714 600,0415 510,0215 510,117 500,0219 445,0423 456,011
13.06.2014 09:00:11714 600,0415 510,0215 510,117 500,0219 445,0423 456,011
12.06.2014 17:05:16714 600,0415 510,0215 510,117 500,0219 445,0423 456,011
12.06.2014 16:16:10714 600,0415 510,0215 510,117 500,0219 445,0423 456,011
12.06.2014 09:00:0900,0415 510,0215 510,117 500,0219 445,0423 456,011
11.06.2014 17:05:1500,0415 510,0215 510,117 500,0219 445,0423 456,011
11.06.2014 16:34:1300,0415 510,0215 510,117 500,0219 445,0423 456,011
11.06.2014 09:00:3500,0415 510,0215 510,117 500,0219 445,0423 456,011
11.06.2014 09:00:1200,0415 510,0215 510,117 500,0219 445,0423 456,011
10.06.2014 17:05:3600,0415 510,0215 510,117 500,0219 445,0423 456,011
10.06.2014 09:00:1100,0415 510,0215 510,117 500,0219 445,0423 456,011
09.06.2014 17:05:1600,0415 510,0215 510,117 500,0219 445,0423 456,011
09.06.2014 09:00:0900,0415 510,0215 510,117 500,0219 445,0423 456,011
06.06.2014 17:05:1500,0415 510,0215 510,117 500,0219 445,0423 456,011
06.06.2014 15:29:3200,0415 510,0215 510,117 500,0219 445,0423 456,011
06.06.2014 15:29:3200,0415 510,0215 510,117 500,0219 445,0423 456,011
06.06.2014 15:29:3200,0415 510,0215 510,117 500,0219 445,0423 456,011
06.06.2014 15:28:4200,0415 510,0215 510,117 500,0319 445,0523 456,012
06.06.2014 15:28:4200,0415 510,0215 510,117 500,0319 445,0523 456,012
06.06.2014 13:33:2800,0415 510,0215 510,117 300,0117 500,0419 445,06
06.06.2014 13:33:2800,0415 510,0215 510,117 300,0117 500,0419 445,06
06.06.2014 13:29:3300,0415 510,0215 510,117 500,0319 445,0523 456,012
06.06.2014 13:29:3300,0415 510,0215 510,117 500,0319 445,0523 456,012
06.06.2014 13:20:4600,0415 510,0215 510,117 400,0117 500,0419 445,06
06.06.2014 13:20:4600,0415 510,0215 510,117 400,0117 500,0419 445,06
06.06.2014 09:00:1100,0415 510,0215 510,117 500,0319 445,0523 456,012
05.06.2014 17:05:1400,0415 510,0215 510,117 500,0319 445,0523 456,012
05.06.2014 09:00:1200,0415 510,0215 510,117 500,0319 445,0523 456,012
04.06.2014 17:05:1700,0415 510,0215 510,117 500,0319 445,0523 456,012
04.06.2014 11:49:4600,0415 510,0215 510,117 500,0319 445,0523 456,012
04.06.2014 09:00:10615 001,0415 510,0215 510,117 500,0319 445,0523 456,012
03.06.2014 17:05:15615 001,0415 510,0215 510,117 500,0319 445,0523 456,012
03.06.2014 12:40:15615 001,0415 510,0215 510,117 500,0319 445,0523 456,012