RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2014 16:55:02 | 6 | 15 590,0 | 4 | 15 600,0 | 2 | 15 600,1 | 19 445,0 | 2 | 23 456,0 | 9 | 0,0 | 0 |
| 07.05.2014 16:54:17 | 6 | 15 590,0 | 4 | 15 600,0 | 2 | 15 600,1 | 19 445,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 07.05.2014 16:54:17 | 6 | 15 590,0 | 4 | 15 600,0 | 2 | 15 600,1 | 19 445,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 07.05.2014 13:24:39 | 6 | 15 510,0 | 4 | 15 590,0 | 2 | 15 600,0 | 19 445,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 07.05.2014 13:24:39 | 6 | 15 510,0 | 4 | 15 590,0 | 2 | 15 600,0 | 19 445,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 07.05.2014 13:24:39 | 6 | 15 510,0 | 4 | 15 510,1 | 2 | 15 600,0 | 19 445,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 07.05.2014 13:24:39 | 6 | 15 510,0 | 4 | 15 510,1 | 2 | 15 600,0 | 19 445,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 07.05.2014 13:21:26 | 7 | 15 501,0 | 4 | 15 510,0 | 2 | 15 510,1 | 19 445,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 07.05.2014 13:21:01 | 6 | 15 504,0 | 4 | 15 510,0 | 2 | 15 510,1 | 19 445,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 07.05.2014 13:21:01 | 6 | 15 504,0 | 4 | 15 510,0 | 2 | 15 510,1 | 19 445,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 07.05.2014 13:21:00 | 6 | 15 504,0 | 4 | 15 510,0 | 2 | 15 551,1 | 19 445,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 07.05.2014 11:53:06 | 5 | 15 510,0 | 3 | 15 551,0 | 2 | 15 551,1 | 19 445,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 07.05.2014 11:53:06 | 5 | 15 510,0 | 3 | 15 551,0 | 2 | 15 551,1 | 19 445,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 07.05.2014 11:52:20 | 5 | 15 510,0 | 3 | 15 551,0 | 2 | 15 551,1 | 23 456,0 | 7 | 27 000,0 | 17 | 0,0 | 0 |
| 07.05.2014 11:52:20 | 5 | 15 510,0 | 3 | 15 551,0 | 2 | 15 551,1 | 23 456,0 | 7 | 27 000,0 | 17 | 0,0 | 0 |
| 07.05.2014 09:00:10 | 5 | 15 510,0 | 3 | 15 551,0 | 2 | 15 551,1 | 18 700,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 06.05.2014 17:05:16 | 5 | 15 510,0 | 3 | 15 551,0 | 2 | 15 551,1 | 18 700,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 06.05.2014 09:00:08 | 5 | 15 510,0 | 3 | 15 551,0 | 2 | 15 551,1 | 18 700,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 05.05.2014 19:22:45 | 5 | 15 510,0 | 3 | 15 551,0 | 2 | 15 551,1 | 18 700,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 05.05.2014 17:05:13 | 5 | 15 510,0 | 3 | 15 551,0 | 2 | 15 551,1 | 18 700,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 05.05.2014 09:00:09 | 5 | 15 510,0 | 3 | 15 551,0 | 2 | 15 551,1 | 18 700,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 02.05.2014 17:05:14 | 5 | 15 510,0 | 3 | 15 551,0 | 2 | 15 551,1 | 18 700,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 02.05.2014 09:00:12 | 5 | 15 510,0 | 3 | 15 551,0 | 2 | 15 551,1 | 18 700,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 30.04.2014 17:05:13 | 5 | 15 510,0 | 3 | 15 551,0 | 2 | 15 551,1 | 18 700,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 30.04.2014 16:35:20 | 5 | 15 510,0 | 3 | 15 551,0 | 2 | 15 551,1 | 18 700,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 30.04.2014 16:35:20 | 5 | 15 510,0 | 3 | 15 551,0 | 2 | 15 551,1 | 18 700,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 30.04.2014 16:35:20 | 5 | 15 510,0 | 3 | 15 510,1 | 1 | 15 551,0 | 18 700,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 30.04.2014 16:35:20 | 5 | 15 510,0 | 3 | 15 510,1 | 1 | 15 551,0 | 18 700,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 30.04.2014 13:08:31 | 6 | 15 504,0 | 4 | 15 510,0 | 2 | 15 510,1 | 18 700,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 30.04.2014 11:52:53 | 6 | 15 504,0 | 4 | 15 510,0 | 2 | 15 510,1 | 18 700,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 30.04.2014 09:00:11 | 6 | 15 504,0 | 4 | 15 510,0 | 2 | 15 510,1 | 18 700,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 29.04.2014 17:05:13 | 6 | 15 504,0 | 4 | 15 510,0 | 2 | 15 510,1 | 18 700,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 29.04.2014 13:19:52 | 6 | 15 504,0 | 4 | 15 510,0 | 2 | 15 510,1 | 18 700,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 29.04.2014 13:19:52 | 6 | 15 504,0 | 4 | 15 510,0 | 2 | 15 510,1 | 18 700,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 29.04.2014 13:19:20 | 6 | 15 504,0 | 4 | 15 510,0 | 2 | 15 510,1 | 23 456,0 | 7 | 27 000,0 | 17 | 0,0 | 0 |
| 29.04.2014 13:19:20 | 6 | 15 504,0 | 4 | 15 510,0 | 2 | 15 510,1 | 23 456,0 | 7 | 27 000,0 | 17 | 0,0 | 0 |
| 29.04.2014 13:17:38 | 6 | 15 504,0 | 4 | 15 510,0 | 2 | 15 510,1 | 18 980,0 | 2 | 23 456,0 | 9 | 27 000,0 | 19 |
| 29.04.2014 13:16:30 | 6 | 15 504,0 | 4 | 15 510,0 | 2 | 15 510,1 | 18 980,0 | 2 | 27 000,0 | 12 | 0,0 | 0 |
| 29.04.2014 09:00:12 | 6 | 15 504,0 | 4 | 15 510,0 | 2 | 15 510,1 | 18 980,0 | 2 | 26 000,0 | 9 | 27 000,0 | 19 |
| 28.04.2014 17:05:14 | 6 | 15 504,0 | 4 | 15 510,0 | 2 | 15 510,1 | 18 980,0 | 2 | 26 000,0 | 9 | 27 000,0 | 19 |
| 28.04.2014 09:00:10 | 6 | 15 504,0 | 4 | 15 510,0 | 2 | 15 510,1 | 18 980,0 | 2 | 26 000,0 | 9 | 27 000,0 | 19 |
| 25.04.2014 17:05:12 | 6 | 15 504,0 | 4 | 15 510,0 | 2 | 15 510,1 | 18 980,0 | 2 | 26 000,0 | 9 | 27 000,0 | 19 |
| 25.04.2014 09:00:13 | 6 | 15 504,0 | 4 | 15 510,0 | 2 | 15 510,1 | 18 980,0 | 2 | 26 000,0 | 9 | 27 000,0 | 19 |
| 24.04.2014 17:05:12 | 6 | 15 504,0 | 4 | 15 510,0 | 2 | 15 510,1 | 18 000,0 | 1 | 18 980,0 | 3 | 26 000,0 | 10 |
| 24.04.2014 11:33:38 | 6 | 15 504,0 | 4 | 15 510,0 | 2 | 15 510,1 | 18 000,0 | 1 | 18 980,0 | 3 | 26 000,0 | 10 |
| 24.04.2014 11:33:38 | 6 | 15 504,0 | 4 | 15 510,0 | 2 | 15 510,1 | 18 000,0 | 1 | 18 980,0 | 3 | 26 000,0 | 10 |
| 24.04.2014 11:33:38 | 6 | 15 504,0 | 4 | 15 510,0 | 2 | 15 510,1 | 18 000,0 | 1 | 18 980,0 | 3 | 26 000,0 | 10 |
| 24.04.2014 11:33:05 | 6 | 15 504,0 | 4 | 15 510,0 | 2 | 15 510,1 | 16 000,0 | 1 | 18 000,0 | 2 | 18 980,0 | 4 |
| 24.04.2014 11:33:05 | 6 | 15 504,0 | 4 | 15 510,0 | 2 | 15 510,1 | 16 000,0 | 1 | 18 000,0 | 2 | 18 980,0 | 4 |
| 24.04.2014 11:33:05 | 6 | 15 504,0 | 4 | 15 510,0 | 2 | 15 511,1 | 16 000,0 | 1 | 18 000,0 | 2 | 18 980,0 | 4 |