RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2014 16:24:35 | 7 | 14 565,0 | 5 | 14 620,0 | 3 | 15 501,0 | 18 300,0 | 3 | 18 900,0 | 5 | 26 000,0 | 12 |
| 05.03.2014 16:24:35 | 7 | 14 565,0 | 5 | 14 620,0 | 3 | 15 501,0 | 18 300,0 | 3 | 18 900,0 | 5 | 26 000,0 | 12 |
| 05.03.2014 16:24:35 | 7 | 14 565,0 | 5 | 14 620,0 | 3 | 15 501,0 | 18 300,0 | 3 | 18 900,0 | 5 | 26 000,0 | 12 |
| 05.03.2014 16:24:35 | 8 | 14 565,0 | 6 | 14 620,0 | 4 | 15 501,0 | 18 300,0 | 3 | 18 900,0 | 5 | 26 000,0 | 12 |
| 05.03.2014 16:24:35 | 8 | 14 565,0 | 6 | 14 620,0 | 4 | 15 501,0 | 18 300,0 | 3 | 18 900,0 | 5 | 26 000,0 | 12 |
| 05.03.2014 16:24:35 | 8 | 14 565,0 | 6 | 14 620,0 | 4 | 15 501,0 | 18 300,0 | 3 | 18 900,0 | 5 | 26 000,0 | 12 |
| 05.03.2014 10:38:02 | 9 | 14 620,0 | 7 | 15 501,0 | 3 | 15 501,1 | 18 300,0 | 3 | 18 900,0 | 5 | 26 000,0 | 12 |
| 05.03.2014 10:08:42 | 9 | 14 620,0 | 7 | 15 501,0 | 3 | 15 501,1 | 18 300,0 | 3 | 18 900,0 | 5 | 26 000,0 | 12 |
| 05.03.2014 09:47:23 | 9 | 14 620,0 | 7 | 15 501,0 | 3 | 15 501,1 | 18 300,0 | 3 | 18 900,0 | 5 | 26 000,0 | 12 |
| 05.03.2014 09:35:46 | 9 | 14 620,0 | 7 | 15 501,0 | 3 | 15 501,1 | 18 300,0 | 3 | 18 900,0 | 5 | 26 000,0 | 12 |
| 05.03.2014 09:00:11 | 9 | 14 620,0 | 7 | 15 501,0 | 3 | 15 501,1 | 18 300,0 | 3 | 18 900,0 | 5 | 26 000,0 | 12 |
| 04.03.2014 17:05:11 | 9 | 14 620,0 | 7 | 15 501,0 | 3 | 15 501,1 | 18 300,0 | 3 | 18 900,0 | 5 | 26 000,0 | 12 |
| 04.03.2014 09:00:13 | 9 | 14 620,0 | 7 | 15 501,0 | 3 | 15 501,1 | 18 300,0 | 3 | 18 900,0 | 5 | 26 000,0 | 12 |
| 03.03.2014 17:05:12 | 9 | 14 620,0 | 7 | 15 501,0 | 3 | 15 501,1 | 18 300,0 | 3 | 18 900,0 | 5 | 26 000,0 | 12 |
| 03.03.2014 15:29:49 | 9 | 14 620,0 | 7 | 15 501,0 | 3 | 15 501,1 | 18 300,0 | 3 | 18 900,0 | 5 | 26 000,0 | 12 |
| 03.03.2014 09:43:28 | 10 | 15 100,0 | 7 | 15 501,0 | 3 | 15 501,1 | 18 300,0 | 3 | 18 900,0 | 5 | 26 000,0 | 12 |
| 03.03.2014 09:43:28 | 10 | 15 100,0 | 7 | 15 501,0 | 3 | 15 501,1 | 18 300,0 | 3 | 18 900,0 | 5 | 26 000,0 | 12 |
| 03.03.2014 09:00:11 | 9 | 14 620,0 | 7 | 15 100,0 | 4 | 15 501,0 | 18 300,0 | 3 | 18 900,0 | 5 | 26 000,0 | 12 |
| 28.02.2014 17:24:44 | 9 | 15 100,0 | 6 | 15 501,0 | 2 | 15 501,1 | 18 300,0 | 3 | 18 900,0 | 5 | 26 000,0 | 12 |
| 28.02.2014 17:05:11 | 9 | 15 100,0 | 6 | 15 501,0 | 2 | 15 501,1 | 18 300,0 | 3 | 18 900,0 | 5 | 26 000,0 | 12 |
| 28.02.2014 16:34:12 | 9 | 15 100,0 | 6 | 15 501,0 | 2 | 15 501,1 | 18 300,0 | 3 | 18 900,0 | 5 | 26 000,0 | 12 |
| 28.02.2014 16:33:15 | 9 | 15 100,0 | 6 | 15 501,0 | 2 | 15 501,1 | 18 300,0 | 3 | 18 900,0 | 5 | 0,0 | 0 |
| 28.02.2014 16:32:35 | 9 | 15 100,0 | 6 | 15 501,0 | 2 | 15 501,1 | 18 300,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2014 16:31:41 | 9 | 15 100,0 | 6 | 15 501,0 | 2 | 15 501,1 | 18 300,0 | 3 | 24 777,0 | 10 | 0,0 | 0 |
| 28.02.2014 13:13:25 | 9 | 15 100,0 | 6 | 15 501,0 | 2 | 15 501,1 | 18 300,0 | 3 | 18 400,0 | 5 | 24 777,0 | 12 |
| 28.02.2014 13:13:25 | 9 | 15 100,0 | 6 | 15 501,0 | 2 | 15 501,1 | 18 300,0 | 3 | 18 400,0 | 5 | 24 777,0 | 12 |
| 28.02.2014 10:12:05 | 9 | 14 620,0 | 7 | 15 100,0 | 4 | 15 501,0 | 18 300,0 | 3 | 18 400,0 | 5 | 24 777,0 | 12 |
| 28.02.2014 09:00:13 | 9 | 14 700,0 | 7 | 15 100,0 | 4 | 15 501,0 | 18 300,0 | 3 | 18 400,0 | 5 | 24 777,0 | 12 |
| 27.02.2014 17:05:11 | 9 | 14 700,0 | 7 | 15 100,0 | 4 | 15 501,0 | 18 300,0 | 3 | 18 400,0 | 5 | 24 777,0 | 12 |
| 27.02.2014 14:15:10 | 9 | 14 700,0 | 7 | 15 100,0 | 4 | 15 501,0 | 18 300,0 | 3 | 18 400,0 | 5 | 24 777,0 | 12 |
| 27.02.2014 14:15:10 | 9 | 14 700,0 | 7 | 15 100,0 | 4 | 15 501,0 | 18 300,0 | 3 | 18 400,0 | 5 | 24 777,0 | 12 |
| 27.02.2014 14:15:10 | 9 | 14 700,0 | 7 | 14 700,1 | 4 | 15 501,0 | 18 300,0 | 3 | 18 400,0 | 5 | 24 777,0 | 12 |
| 27.02.2014 14:15:10 | 9 | 14 700,0 | 7 | 14 700,1 | 4 | 15 501,0 | 18 300,0 | 3 | 18 400,0 | 5 | 24 777,0 | 12 |
| 27.02.2014 14:14:16 | 7 | 14 620,0 | 5 | 14 700,0 | 3 | 14 700,1 | 18 300,0 | 3 | 18 400,0 | 5 | 24 777,0 | 12 |
| 27.02.2014 09:02:04 | 7 | 14 620,0 | 5 | 14 700,0 | 3 | 14 700,1 | 18 300,0 | 3 | 18 400,0 | 5 | 24 777,0 | 12 |
| 27.02.2014 09:00:11 | 7 | 14 620,0 | 5 | 14 700,0 | 3 | 14 700,1 | 18 300,0 | 3 | 18 400,0 | 5 | 24 777,0 | 12 |
| 26.02.2014 20:50:38 | 7 | 14 620,0 | 5 | 14 700,0 | 3 | 14 700,1 | 18 300,0 | 3 | 18 400,0 | 5 | 24 777,0 | 12 |
| 26.02.2014 17:05:12 | 7 | 14 620,0 | 5 | 14 700,0 | 3 | 14 700,1 | 18 300,0 | 3 | 18 400,0 | 5 | 24 777,0 | 12 |
| 26.02.2014 09:00:12 | 7 | 14 620,0 | 5 | 14 700,0 | 3 | 14 700,1 | 18 300,0 | 3 | 18 400,0 | 5 | 24 777,0 | 12 |
| 25.02.2014 17:05:11 | 7 | 14 620,0 | 5 | 14 700,0 | 3 | 14 700,1 | 18 300,0 | 3 | 18 400,0 | 5 | 24 777,0 | 12 |
| 25.02.2014 09:00:12 | 7 | 14 620,0 | 5 | 14 700,0 | 3 | 14 700,1 | 18 300,0 | 3 | 18 400,0 | 5 | 24 777,0 | 12 |
| 24.02.2014 17:05:15 | 7 | 14 620,0 | 5 | 14 700,0 | 3 | 14 700,1 | 18 300,0 | 3 | 18 400,0 | 5 | 24 777,0 | 12 |
| 24.02.2014 15:19:34 | 7 | 14 620,0 | 5 | 14 700,0 | 3 | 14 700,1 | 18 300,0 | 3 | 18 400,0 | 5 | 24 777,0 | 12 |
| 24.02.2014 15:19:34 | 7 | 14 620,0 | 5 | 14 700,0 | 3 | 14 700,1 | 18 300,0 | 3 | 18 400,0 | 5 | 24 777,0 | 12 |
| 24.02.2014 15:19:33 | 7 | 14 620,0 | 5 | 14 620,1 | 2 | 14 700,0 | 18 300,0 | 3 | 18 400,0 | 5 | 24 777,0 | 12 |
| 24.02.2014 15:19:33 | 7 | 14 620,0 | 5 | 14 620,1 | 2 | 14 700,0 | 18 300,0 | 3 | 18 400,0 | 5 | 24 777,0 | 12 |
| 24.02.2014 15:16:13 | 7 | 14 565,0 | 5 | 14 620,0 | 3 | 14 620,1 | 18 300,0 | 3 | 18 400,0 | 5 | 24 777,0 | 12 |
| 24.02.2014 15:16:13 | 7 | 14 565,0 | 5 | 14 620,0 | 3 | 14 620,1 | 18 300,0 | 3 | 18 400,0 | 5 | 24 777,0 | 12 |
| 24.02.2014 15:16:13 | 7 | 14 565,0 | 5 | 14 620,0 | 3 | 15 020,1 | 18 300,0 | 3 | 18 400,0 | 5 | 24 777,0 | 12 |
| 24.02.2014 13:57:36 | 7 | 14 620,0 | 5 | 15 020,0 | 3 | 15 020,1 | 18 300,0 | 3 | 18 400,0 | 5 | 24 777,0 | 12 |