RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2014 14:05:24 | 6 | 14 620,0 | 4 | 14 621,0 | 3 | 14 621,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 18.02.2014 14:05:24 | 6 | 14 620,0 | 4 | 14 621,0 | 3 | 14 621,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 18.02.2014 14:05:24 | 6 | 14 620,0 | 4 | 14 620,1 | 1 | 14 621,0 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 18.02.2014 14:05:24 | 6 | 14 620,0 | 4 | 14 620,1 | 1 | 14 621,0 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 18.02.2014 13:57:54 | 7 | 14 565,0 | 5 | 14 620,0 | 3 | 14 620,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 18.02.2014 13:57:54 | 7 | 14 565,0 | 5 | 14 620,0 | 3 | 14 620,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 18.02.2014 13:57:54 | 7 | 14 565,0 | 5 | 14 620,0 | 3 | 14 621,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 18.02.2014 09:00:11 | 6 | 14 620,0 | 4 | 14 621,0 | 3 | 14 621,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 17.02.2014 17:05:12 | 6 | 14 620,0 | 4 | 14 621,0 | 3 | 14 621,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 17.02.2014 09:00:10 | 6 | 14 620,0 | 4 | 14 621,0 | 3 | 14 621,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 14.02.2014 17:05:11 | 6 | 14 620,0 | 4 | 14 621,0 | 3 | 14 621,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 14.02.2014 13:28:03 | 6 | 14 620,0 | 4 | 14 621,0 | 3 | 14 621,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 14.02.2014 13:28:03 | 6 | 14 620,0 | 4 | 14 621,0 | 3 | 14 621,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 14.02.2014 13:28:03 | 6 | 14 620,0 | 4 | 14 620,1 | 1 | 14 621,0 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 14.02.2014 13:28:03 | 6 | 14 620,0 | 4 | 14 620,1 | 1 | 14 621,0 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 14.02.2014 13:27:28 | 15 | 14 600,0 | 5 | 14 620,0 | 3 | 14 620,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 14.02.2014 09:00:11 | 7 | 14 601,0 | 5 | 14 620,0 | 3 | 14 620,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 13.02.2014 17:05:12 | 7 | 14 601,0 | 5 | 14 620,0 | 3 | 14 620,1 | 17 700,0 | 1 | 18 300,0 | 4 | 18 400,0 | 6 |
| 13.02.2014 16:54:20 | 7 | 14 601,0 | 5 | 14 620,0 | 3 | 14 620,1 | 17 700,0 | 1 | 18 300,0 | 4 | 18 400,0 | 6 |
| 13.02.2014 16:54:20 | 7 | 14 601,0 | 5 | 14 620,0 | 3 | 14 620,1 | 17 700,0 | 1 | 18 300,0 | 4 | 18 400,0 | 6 |
| 13.02.2014 16:53:50 | 7 | 14 601,0 | 5 | 14 620,0 | 3 | 14 620,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 13.02.2014 16:53:50 | 7 | 14 601,0 | 5 | 14 620,0 | 3 | 14 620,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 13.02.2014 16:51:43 | 7 | 14 601,0 | 5 | 14 620,0 | 3 | 14 620,1 | 17 800,0 | 1 | 18 300,0 | 4 | 18 400,0 | 6 |
| 13.02.2014 16:51:43 | 7 | 14 601,0 | 5 | 14 620,0 | 3 | 14 620,1 | 17 800,0 | 1 | 18 300,0 | 4 | 18 400,0 | 6 |
| 13.02.2014 09:00:14 | 7 | 14 601,0 | 5 | 14 620,0 | 3 | 14 620,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 12.02.2014 17:05:12 | 7 | 14 601,0 | 5 | 14 620,0 | 3 | 14 620,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 12.02.2014 13:06:23 | 7 | 14 601,0 | 5 | 14 620,0 | 3 | 14 620,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 12.02.2014 12:42:58 | 7 | 14 601,0 | 5 | 14 620,0 | 3 | 14 620,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 12.02.2014 09:00:12 | 7 | 14 601,0 | 5 | 14 620,0 | 3 | 14 620,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 11.02.2014 17:05:12 | 7 | 14 601,0 | 5 | 14 620,0 | 3 | 14 620,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 11.02.2014 09:00:17 | 7 | 14 601,0 | 5 | 14 620,0 | 3 | 14 620,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 10.02.2014 17:05:18 | 7 | 14 601,0 | 5 | 14 620,0 | 3 | 14 620,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 10.02.2014 10:53:26 | 7 | 14 601,0 | 5 | 14 620,0 | 3 | 14 620,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 10.02.2014 10:53:26 | 7 | 14 601,0 | 5 | 14 620,0 | 3 | 14 620,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 10.02.2014 10:53:26 | 7 | 14 601,0 | 5 | 14 601,1 | 2 | 14 620,0 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 10.02.2014 10:53:26 | 7 | 14 601,0 | 5 | 14 601,1 | 2 | 14 620,0 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 10.02.2014 10:52:58 | 15 | 14 600,0 | 5 | 14 601,0 | 3 | 14 601,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 10.02.2014 10:52:58 | 15 | 14 600,0 | 5 | 14 601,0 | 3 | 14 601,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 10.02.2014 10:52:58 | 15 | 14 600,0 | 5 | 14 601,0 | 3 | 14 602,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 10.02.2014 09:00:11 | 7 | 14 601,0 | 5 | 14 602,0 | 3 | 14 602,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 07.02.2014 17:05:11 | 7 | 14 601,0 | 5 | 14 602,0 | 3 | 14 602,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 07.02.2014 10:19:25 | 7 | 14 601,0 | 5 | 14 602,0 | 3 | 14 602,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 07.02.2014 10:19:25 | 7 | 14 601,0 | 5 | 14 602,0 | 3 | 14 602,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 07.02.2014 10:19:25 | 7 | 14 601,0 | 5 | 14 601,1 | 2 | 14 602,0 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 07.02.2014 10:19:25 | 7 | 14 601,0 | 5 | 14 601,1 | 2 | 14 602,0 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 07.02.2014 09:00:11 | 15 | 14 600,0 | 5 | 14 601,0 | 3 | 14 601,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 06.02.2014 17:05:12 | 15 | 14 600,0 | 5 | 14 601,0 | 3 | 14 601,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 06.02.2014 09:00:13 | 15 | 14 600,0 | 5 | 14 601,0 | 3 | 14 601,1 | 18 300,0 | 3 | 18 400,0 | 5 | 19 777,0 | 9 |
| 05.02.2014 17:05:11 | 15 | 14 600,0 | 5 | 14 601,0 | 3 | 14 601,1 | 18 400,0 | 2 | 19 777,0 | 6 | 21 000,0 | 16 |
| 05.02.2014 09:00:12 | 15 | 14 600,0 | 5 | 14 601,0 | 3 | 14 601,1 | 18 400,0 | 2 | 19 777,0 | 6 | 21 000,0 | 16 |