RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2014 16:44:27 | 6 | 14 557,0 | 3 | 14 562,0 | 2 | 14 565,0 | 17 000,0 | 3 | 17 400,0 | 6 | 17 666,0 | 8 |
| 15.01.2014 16:44:27 | 6 | 14 557,0 | 3 | 14 562,0 | 2 | 14 565,0 | 17 000,0 | 3 | 17 400,0 | 6 | 17 666,0 | 8 |
| 15.01.2014 16:44:27 | 6 | 14 557,0 | 3 | 14 562,0 | 2 | 14 565,0 | 17 000,0 | 3 | 17 400,0 | 6 | 17 666,0 | 8 |
| 15.01.2014 16:44:27 | 8 | 14 557,0 | 5 | 14 562,0 | 4 | 14 565,0 | 17 000,0 | 3 | 17 400,0 | 6 | 17 666,0 | 8 |
| 15.01.2014 16:44:27 | 8 | 14 557,0 | 5 | 14 562,0 | 4 | 14 565,0 | 17 000,0 | 3 | 17 400,0 | 6 | 17 666,0 | 8 |
| 15.01.2014 16:44:27 | 8 | 14 557,0 | 5 | 14 562,0 | 4 | 14 565,0 | 17 000,0 | 3 | 17 400,0 | 6 | 17 666,0 | 8 |
| 15.01.2014 14:10:26 | 7 | 14 562,0 | 6 | 14 565,0 | 2 | 14 565,1 | 17 000,0 | 3 | 17 400,0 | 6 | 17 666,0 | 8 |
| 15.01.2014 09:00:12 | 8 | 14 563,0 | 6 | 14 565,0 | 2 | 14 565,1 | 17 000,0 | 3 | 17 400,0 | 6 | 17 666,0 | 8 |
| 14.01.2014 17:05:11 | 8 | 14 563,0 | 6 | 14 565,0 | 2 | 14 565,1 | 17 000,0 | 3 | 17 400,0 | 6 | 17 666,0 | 8 |
| 14.01.2014 11:10:28 | 8 | 14 563,0 | 6 | 14 565,0 | 2 | 14 565,1 | 17 000,0 | 3 | 17 400,0 | 6 | 17 666,0 | 8 |
| 14.01.2014 11:10:28 | 8 | 14 563,0 | 6 | 14 565,0 | 2 | 14 565,1 | 17 000,0 | 3 | 17 400,0 | 6 | 17 666,0 | 8 |
| 14.01.2014 11:10:28 | 8 | 14 563,0 | 6 | 14 563,1 | 4 | 14 565,0 | 17 000,0 | 3 | 17 400,0 | 6 | 17 666,0 | 8 |
| 14.01.2014 11:10:28 | 8 | 14 563,0 | 6 | 14 563,1 | 4 | 14 565,0 | 17 000,0 | 3 | 17 400,0 | 6 | 17 666,0 | 8 |
| 14.01.2014 10:57:27 | 5 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 000,0 | 3 | 17 400,0 | 6 | 17 666,0 | 8 |
| 14.01.2014 09:30:41 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 000,0 | 3 | 17 400,0 | 6 | 17 666,0 | 8 |
| 14.01.2014 09:00:57 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 000,0 | 3 | 17 400,0 | 6 | 17 666,0 | 8 |
| 14.01.2014 09:00:12 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 000,0 | 3 | 17 400,0 | 6 | 17 666,0 | 8 |
| 13.01.2014 17:05:11 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 000,0 | 3 | 17 400,0 | 6 | 17 666,0 | 8 |
| 13.01.2014 09:00:11 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 000,0 | 3 | 17 400,0 | 6 | 17 666,0 | 8 |
| 10.01.2014 17:05:11 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 000,0 | 3 | 17 400,0 | 6 | 17 666,0 | 8 |
| 10.01.2014 09:00:11 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 000,0 | 3 | 17 400,0 | 6 | 17 666,0 | 8 |
| 09.01.2014 17:05:15 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 400,0 | 3 | 17 666,0 | 5 | 17 888,0 | 7 |
| 09.01.2014 09:00:12 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 400,0 | 3 | 17 666,0 | 5 | 17 888,0 | 7 |
| 08.01.2014 17:05:10 | 6 | 14 563,0 | 4 | 14 575,0 | 2 | 17 300,0 | 17 400,0 | 3 | 17 666,0 | 5 | 17 888,0 | 7 |
| 08.01.2014 16:59:17 | 6 | 14 563,0 | 4 | 14 575,0 | 2 | 17 300,0 | 17 400,0 | 3 | 17 666,0 | 5 | 17 888,0 | 7 |
| 08.01.2014 16:59:17 | 6 | 14 563,0 | 4 | 14 575,0 | 2 | 17 300,0 | 17 400,0 | 3 | 17 666,0 | 5 | 17 888,0 | 7 |
| 08.01.2014 16:59:17 | 6 | 14 563,0 | 4 | 14 563,1 | 2 | 17 300,0 | 17 400,0 | 3 | 17 666,0 | 5 | 17 888,0 | 7 |
| 08.01.2014 16:59:17 | 6 | 14 563,0 | 4 | 14 563,1 | 2 | 17 300,0 | 17 400,0 | 3 | 17 666,0 | 5 | 17 888,0 | 7 |
| 08.01.2014 09:00:11 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 400,0 | 3 | 17 666,0 | 5 | 17 888,0 | 7 |
| 07.01.2014 17:05:12 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 400,0 | 3 | 17 666,0 | 5 | 17 888,0 | 7 |
| 07.01.2014 11:04:47 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 400,0 | 3 | 17 666,0 | 5 | 17 888,0 | 7 |
| 07.01.2014 11:04:10 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 07.01.2014 11:04:10 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 07.01.2014 10:56:27 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 16 999,0 | 2 | 17 400,0 | 5 | 17 666,0 | 7 |
| 07.01.2014 10:56:27 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 16 999,0 | 2 | 17 400,0 | 5 | 17 666,0 | 7 |
| 07.01.2014 10:55:30 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 07.01.2014 10:55:30 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 07.01.2014 10:55:30 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 07.01.2014 09:59:22 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 15 500,0 | 2 | 17 400,0 | 5 | 17 666,0 | 7 |
| 07.01.2014 09:59:22 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 15 500,0 | 2 | 17 400,0 | 5 | 17 666,0 | 7 |
| 07.01.2014 09:00:10 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 06.01.2014 17:05:10 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 000,0 | 1 | 17 400,0 | 4 | 17 666,0 | 6 |
| 06.01.2014 09:01:24 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 000,0 | 1 | 17 400,0 | 4 | 17 666,0 | 6 |
| 06.01.2014 09:01:24 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 000,0 | 1 | 17 400,0 | 4 | 17 666,0 | 6 |
| 06.01.2014 09:00:10 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 03.01.2014 17:05:12 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 03.01.2014 13:03:36 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 03.01.2014 13:03:36 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 03.01.2014 13:03:36 | 9 | 14 562,0 | 4 | 14 562,1 | 2 | 14 563,0 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 03.01.2014 13:03:36 | 9 | 14 562,0 | 4 | 14 562,1 | 2 | 14 563,0 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |