RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2014 11:04:47 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 400,0 | 3 | 17 666,0 | 5 | 17 888,0 | 7 |
| 07.01.2014 11:04:10 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 07.01.2014 11:04:10 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 07.01.2014 10:56:27 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 16 999,0 | 2 | 17 400,0 | 5 | 17 666,0 | 7 |
| 07.01.2014 10:56:27 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 16 999,0 | 2 | 17 400,0 | 5 | 17 666,0 | 7 |
| 07.01.2014 10:55:30 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 07.01.2014 10:55:30 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 07.01.2014 10:55:30 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 07.01.2014 09:59:22 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 15 500,0 | 2 | 17 400,0 | 5 | 17 666,0 | 7 |
| 07.01.2014 09:59:22 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 15 500,0 | 2 | 17 400,0 | 5 | 17 666,0 | 7 |
| 07.01.2014 09:00:10 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 06.01.2014 17:05:10 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 000,0 | 1 | 17 400,0 | 4 | 17 666,0 | 6 |
| 06.01.2014 09:01:24 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 000,0 | 1 | 17 400,0 | 4 | 17 666,0 | 6 |
| 06.01.2014 09:01:24 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 000,0 | 1 | 17 400,0 | 4 | 17 666,0 | 6 |
| 06.01.2014 09:00:10 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 03.01.2014 17:05:12 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 03.01.2014 13:03:36 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 03.01.2014 13:03:36 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 03.01.2014 13:03:36 | 9 | 14 562,0 | 4 | 14 562,1 | 2 | 14 563,0 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 03.01.2014 13:03:36 | 9 | 14 562,0 | 4 | 14 562,1 | 2 | 14 563,0 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 03.01.2014 12:41:22 | 12 | 14 560,0 | 7 | 14 562,0 | 2 | 14 562,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 03.01.2014 12:41:22 | 12 | 14 560,0 | 7 | 14 562,0 | 2 | 14 562,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 03.01.2014 12:41:21 | 12 | 14 560,0 | 7 | 14 562,0 | 2 | 14 572,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 03.01.2014 09:00:11 | 9 | 14 562,0 | 4 | 14 572,0 | 2 | 14 572,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 02.01.2014 17:05:11 | 9 | 14 562,0 | 4 | 14 572,0 | 2 | 14 572,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 02.01.2014 12:14:14 | 9 | 14 562,0 | 4 | 14 572,0 | 2 | 14 572,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 02.01.2014 12:14:14 | 9 | 14 562,0 | 4 | 14 572,0 | 2 | 14 572,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 02.01.2014 12:14:14 | 9 | 14 562,0 | 4 | 14 562,1 | 2 | 14 572,0 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 02.01.2014 12:14:14 | 9 | 14 562,0 | 4 | 14 562,1 | 2 | 14 572,0 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 02.01.2014 12:13:36 | 12 | 14 560,0 | 7 | 14 562,0 | 2 | 14 562,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 02.01.2014 12:13:36 | 12 | 14 560,0 | 7 | 14 562,0 | 2 | 14 562,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 02.01.2014 12:13:36 | 12 | 14 560,0 | 7 | 14 562,0 | 2 | 14 570,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 02.01.2014 11:18:21 | 9 | 14 562,0 | 4 | 14 570,0 | 2 | 14 570,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 02.01.2014 09:54:22 | 9 | 14 562,0 | 4 | 14 570,0 | 2 | 14 570,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 02.01.2014 09:54:22 | 9 | 14 562,0 | 4 | 14 570,0 | 2 | 14 570,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 02.01.2014 09:00:09 | 12 | 14 560,0 | 7 | 14 562,0 | 2 | 14 570,0 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 31.12.2013 09:35:15 | 9 | 14 562,0 | 4 | 14 570,0 | 2 | 14 570,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 31.12.2013 09:34:49 | 6 | 14 566,0 | 4 | 14 570,0 | 2 | 14 570,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 31.12.2013 09:33:39 | 6 | 14 569,0 | 4 | 14 570,0 | 2 | 14 570,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 31.12.2013 09:33:39 | 6 | 14 569,0 | 4 | 14 570,0 | 2 | 14 570,1 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 31.12.2013 09:00:11 | 6 | 14 566,0 | 4 | 14 569,0 | 2 | 14 570,0 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 30.12.2013 17:05:09 | 6 | 14 566,0 | 4 | 14 569,0 | 2 | 14 570,0 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 30.12.2013 14:47:07 | 6 | 14 566,0 | 4 | 14 569,0 | 2 | 14 570,0 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 30.12.2013 14:15:51 | 6 | 14 566,0 | 4 | 14 569,0 | 2 | 14 570,0 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 30.12.2013 14:15:51 | 6 | 14 566,0 | 4 | 14 569,0 | 2 | 14 570,0 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 30.12.2013 12:12:04 | 6 | 14 566,0 | 4 | 14 569,0 | 2 | 14 570,0 | 17 666,0 | 2 | 19 007,0 | 4 | 19 777,0 | 8 |
| 30.12.2013 12:12:04 | 6 | 14 566,0 | 4 | 14 569,0 | 2 | 14 570,0 | 17 666,0 | 2 | 19 007,0 | 4 | 19 777,0 | 8 |
| 30.12.2013 12:12:04 | 6 | 14 566,0 | 4 | 14 566,1 | 2 | 14 570,0 | 17 666,0 | 2 | 19 007,0 | 4 | 19 777,0 | 8 |
| 30.12.2013 12:12:04 | 6 | 14 566,0 | 4 | 14 566,1 | 2 | 14 570,0 | 17 666,0 | 2 | 19 007,0 | 4 | 19 777,0 | 8 |
| 30.12.2013 12:10:46 | 9 | 14 562,0 | 4 | 14 566,0 | 2 | 14 566,1 | 17 666,0 | 2 | 19 007,0 | 4 | 19 777,0 | 8 |