RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2013 14:47:07 | 6 | 14 566,0 | 4 | 14 569,0 | 2 | 14 570,0 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 30.12.2013 14:15:51 | 6 | 14 566,0 | 4 | 14 569,0 | 2 | 14 570,0 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 30.12.2013 14:15:51 | 6 | 14 566,0 | 4 | 14 569,0 | 2 | 14 570,0 | 17 400,0 | 3 | 17 666,0 | 5 | 19 007,0 | 7 |
| 30.12.2013 12:12:04 | 6 | 14 566,0 | 4 | 14 569,0 | 2 | 14 570,0 | 17 666,0 | 2 | 19 007,0 | 4 | 19 777,0 | 8 |
| 30.12.2013 12:12:04 | 6 | 14 566,0 | 4 | 14 569,0 | 2 | 14 570,0 | 17 666,0 | 2 | 19 007,0 | 4 | 19 777,0 | 8 |
| 30.12.2013 12:12:04 | 6 | 14 566,0 | 4 | 14 566,1 | 2 | 14 570,0 | 17 666,0 | 2 | 19 007,0 | 4 | 19 777,0 | 8 |
| 30.12.2013 12:12:04 | 6 | 14 566,0 | 4 | 14 566,1 | 2 | 14 570,0 | 17 666,0 | 2 | 19 007,0 | 4 | 19 777,0 | 8 |
| 30.12.2013 12:10:46 | 9 | 14 562,0 | 4 | 14 566,0 | 2 | 14 566,1 | 17 666,0 | 2 | 19 007,0 | 4 | 19 777,0 | 8 |
| 30.12.2013 12:10:46 | 9 | 14 562,0 | 4 | 14 566,0 | 2 | 14 566,1 | 17 666,0 | 2 | 19 007,0 | 4 | 19 777,0 | 8 |
| 30.12.2013 12:10:46 | 9 | 14 562,0 | 4 | 14 566,0 | 2 | 14 567,1 | 17 666,0 | 2 | 19 007,0 | 4 | 19 777,0 | 8 |
| 30.12.2013 09:00:15 | 6 | 14 566,0 | 4 | 14 567,0 | 2 | 14 567,1 | 17 666,0 | 2 | 19 007,0 | 4 | 19 777,0 | 8 |
| 27.12.2013 17:05:12 | 6 | 14 566,0 | 4 | 14 567,0 | 2 | 14 567,1 | 17 666,0 | 2 | 19 007,0 | 4 | 19 777,0 | 8 |
| 27.12.2013 11:50:50 | 6 | 14 566,0 | 4 | 14 567,0 | 2 | 14 567,1 | 17 666,0 | 2 | 19 007,0 | 4 | 19 777,0 | 8 |
| 27.12.2013 11:50:50 | 6 | 14 566,0 | 4 | 14 567,0 | 2 | 14 567,1 | 17 666,0 | 2 | 19 007,0 | 4 | 19 777,0 | 8 |
| 27.12.2013 11:50:08 | 6 | 14 566,0 | 4 | 14 567,0 | 2 | 14 567,1 | 19 007,0 | 2 | 19 777,0 | 6 | 21 000,0 | 16 |
| 27.12.2013 11:50:08 | 6 | 14 566,0 | 4 | 14 567,0 | 2 | 14 567,1 | 19 007,0 | 2 | 19 777,0 | 6 | 21 000,0 | 16 |
| 27.12.2013 11:48:34 | 6 | 14 566,0 | 4 | 14 567,0 | 2 | 14 567,1 | 17 444,0 | 2 | 19 007,0 | 4 | 19 777,0 | 8 |
| 27.12.2013 11:47:56 | 6 | 14 566,0 | 4 | 14 567,0 | 2 | 14 567,1 | 17 444,0 | 2 | 19 777,0 | 6 | 21 000,0 | 16 |
| 27.12.2013 11:40:55 | 6 | 14 566,0 | 4 | 14 567,0 | 2 | 14 567,1 | 17 444,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 27.12.2013 11:40:55 | 6 | 14 566,0 | 4 | 14 567,0 | 2 | 14 567,1 | 17 444,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 27.12.2013 11:40:55 | 6 | 14 566,0 | 4 | 14 566,1 | 2 | 14 567,0 | 17 444,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 27.12.2013 11:40:55 | 6 | 14 566,0 | 4 | 14 566,1 | 2 | 14 567,0 | 17 444,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 27.12.2013 11:40:28 | 9 | 14 562,0 | 4 | 14 566,0 | 2 | 14 566,1 | 17 444,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 27.12.2013 09:00:09 | 11 | 14 562,0 | 6 | 14 566,0 | 2 | 14 566,1 | 17 444,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 23.12.2013 17:05:11 | 11 | 14 562,0 | 6 | 14 566,0 | 2 | 14 566,1 | 17 444,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 23.12.2013 15:37:28 | 11 | 14 562,0 | 6 | 14 566,0 | 2 | 14 566,1 | 17 444,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 23.12.2013 15:37:28 | 11 | 14 562,0 | 6 | 14 566,0 | 2 | 14 566,1 | 17 444,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 23.12.2013 09:34:26 | 14 | 14 560,0 | 9 | 14 562,0 | 4 | 14 566,0 | 17 444,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 23.12.2013 09:34:26 | 14 | 14 560,0 | 9 | 14 562,0 | 4 | 14 566,0 | 17 444,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 23.12.2013 09:34:26 | 9 | 14 562,0 | 4 | 14 562,1 | 2 | 14 566,0 | 17 444,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 23.12.2013 09:34:26 | 9 | 14 562,0 | 4 | 14 562,1 | 2 | 14 566,0 | 17 444,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 23.12.2013 09:33:58 | 12 | 14 560,0 | 7 | 14 562,0 | 2 | 14 562,1 | 17 444,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 23.12.2013 09:33:58 | 12 | 14 560,0 | 7 | 14 562,0 | 2 | 14 562,1 | 17 444,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 23.12.2013 09:33:58 | 12 | 14 560,0 | 7 | 14 562,0 | 2 | 14 565,1 | 17 444,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 23.12.2013 09:00:12 | 9 | 14 562,0 | 4 | 14 565,0 | 2 | 14 565,1 | 17 444,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 20.12.2013 17:05:11 | 9 | 14 562,0 | 4 | 14 565,0 | 2 | 14 565,1 | 17 444,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 20.12.2013 16:05:18 | 9 | 14 562,0 | 4 | 14 565,0 | 2 | 14 565,1 | 17 444,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 20.12.2013 16:05:18 | 9 | 14 562,0 | 4 | 14 565,0 | 2 | 14 565,1 | 17 444,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 20.12.2013 09:00:12 | 12 | 14 560,0 | 7 | 14 562,0 | 2 | 14 565,0 | 17 444,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 19.12.2013 17:05:10 | 10 | 14 562,0 | 5 | 14 565,0 | 1 | 17 400,0 | 17 444,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 19.12.2013 16:59:29 | 10 | 14 562,0 | 5 | 14 565,0 | 1 | 17 400,0 | 17 444,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 19.12.2013 16:59:29 | 10 | 14 562,0 | 5 | 14 565,0 | 1 | 17 400,0 | 17 444,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 19.12.2013 12:27:30 | 14 | 14 560,0 | 9 | 14 562,0 | 4 | 14 565,0 | 17 444,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 19.12.2013 11:31:05 | 14 | 14 560,0 | 9 | 14 562,0 | 4 | 14 565,0 | 17 444,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 19.12.2013 11:31:05 | 14 | 14 560,0 | 9 | 14 562,0 | 4 | 14 565,0 | 17 444,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 19.12.2013 11:30:14 | 14 | 14 560,0 | 9 | 14 562,0 | 4 | 14 565,0 | 17 590,0 | 2 | 19 777,0 | 6 | 21 000,0 | 27 |
| 19.12.2013 11:30:14 | 14 | 14 560,0 | 9 | 14 562,0 | 4 | 14 565,0 | 17 590,0 | 2 | 19 777,0 | 6 | 21 000,0 | 27 |
| 19.12.2013 11:29:40 | 14 | 14 560,0 | 9 | 14 562,0 | 4 | 14 565,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 19.12.2013 11:29:40 | 14 | 14 560,0 | 9 | 14 562,0 | 4 | 14 565,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 19.12.2013 11:29:40 | 9 | 14 562,0 | 4 | 14 562,1 | 2 | 14 565,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |