RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2013 09:00:10 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 17.12.2013 17:05:12 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 17.12.2013 09:00:11 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 16.12.2013 17:05:09 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 16.12.2013 13:19:18 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 16.12.2013 13:05:22 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 16.12.2013 12:59:36 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 16.12.2013 12:49:31 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 16.12.2013 12:47:52 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 16.12.2013 12:06:00 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 16.12.2013 12:06:00 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 16.12.2013 12:06:00 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 565,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 16.12.2013 12:06:00 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 565,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 16.12.2013 12:05:25 | 6 | 14 563,0 | 4 | 14 565,0 | 2 | 14 570,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 16.12.2013 12:05:25 | 6 | 14 563,0 | 4 | 14 565,0 | 2 | 14 570,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 16.12.2013 12:05:25 | 6 | 14 563,0 | 4 | 14 563,1 | 2 | 14 570,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 16.12.2013 12:05:25 | 6 | 14 563,0 | 4 | 14 563,1 | 2 | 14 570,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 16.12.2013 12:03:16 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 16.12.2013 10:42:12 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 16.12.2013 10:42:12 | 9 | 14 562,0 | 4 | 14 563,0 | 2 | 14 563,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 16.12.2013 10:42:12 | 9 | 14 562,0 | 4 | 14 562,1 | 2 | 14 563,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 16.12.2013 10:42:12 | 9 | 14 562,0 | 4 | 14 562,1 | 2 | 14 563,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 16.12.2013 10:41:36 | 12 | 14 560,0 | 7 | 14 562,0 | 2 | 14 562,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 16.12.2013 09:00:10 | 9 | 14 561,0 | 7 | 14 562,0 | 2 | 14 562,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 13.12.2013 17:05:11 | 8 | 14 561,0 | 6 | 14 562,0 | 2 | 14 562,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 13.12.2013 09:00:11 | 8 | 14 561,0 | 6 | 14 562,0 | 2 | 14 562,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 12.12.2013 17:05:12 | 8 | 14 561,0 | 6 | 14 562,0 | 2 | 14 562,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 12.12.2013 09:00:10 | 8 | 14 561,0 | 6 | 14 562,0 | 2 | 14 562,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 11.12.2013 17:05:11 | 8 | 14 561,0 | 6 | 14 562,0 | 2 | 14 562,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 11.12.2013 11:18:10 | 8 | 14 561,0 | 6 | 14 562,0 | 2 | 14 562,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 11.12.2013 11:18:10 | 8 | 14 561,0 | 6 | 14 562,0 | 2 | 14 562,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 11.12.2013 11:18:09 | 8 | 14 561,0 | 6 | 14 561,1 | 4 | 14 562,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 11.12.2013 11:18:09 | 8 | 14 561,0 | 6 | 14 561,1 | 4 | 14 562,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 11.12.2013 10:15:56 | 9 | 14 560,0 | 4 | 14 561,0 | 2 | 14 561,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 11.12.2013 10:15:56 | 9 | 14 560,0 | 4 | 14 561,0 | 2 | 14 561,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 11.12.2013 10:15:56 | 9 | 14 560,0 | 4 | 14 560,1 | 2 | 14 561,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 11.12.2013 10:15:56 | 9 | 14 560,0 | 4 | 14 560,1 | 2 | 14 561,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 11.12.2013 10:15:15 | 10 | 14 557,0 | 7 | 14 560,0 | 2 | 14 560,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 11.12.2013 10:15:15 | 10 | 14 557,0 | 7 | 14 560,0 | 2 | 14 560,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 11.12.2013 10:15:15 | 10 | 14 557,0 | 7 | 14 560,0 | 2 | 14 563,5 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 11.12.2013 10:09:38 | 8 | 14 560,0 | 3 | 14 563,4 | 2 | 14 563,5 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 11.12.2013 09:00:12 | 8 | 14 560,0 | 3 | 14 563,4 | 2 | 14 563,5 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 10.12.2013 17:05:10 | 8 | 14 560,0 | 3 | 14 563,4 | 2 | 14 563,5 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 10.12.2013 11:16:34 | 8 | 14 560,0 | 3 | 14 563,4 | 2 | 14 563,5 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 10.12.2013 11:16:34 | 8 | 14 560,0 | 3 | 14 563,4 | 2 | 14 563,5 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 10.12.2013 11:16:34 | 8 | 14 560,0 | 3 | 14 560,1 | 1 | 14 563,4 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 10.12.2013 11:16:34 | 8 | 14 560,0 | 3 | 14 560,1 | 1 | 14 563,4 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 10.12.2013 11:16:00 | 10 | 14 557,0 | 7 | 14 560,0 | 2 | 14 560,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 10.12.2013 11:16:00 | 10 | 14 557,0 | 7 | 14 560,0 | 2 | 14 560,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 10.12.2013 11:15:59 | 10 | 14 557,0 | 7 | 14 560,0 | 2 | 14 563,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |