RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2013 11:18:10 | 8 | 14 561,0 | 6 | 14 562,0 | 2 | 14 562,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 11.12.2013 11:18:10 | 8 | 14 561,0 | 6 | 14 562,0 | 2 | 14 562,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 11.12.2013 11:18:09 | 8 | 14 561,0 | 6 | 14 561,1 | 4 | 14 562,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 11.12.2013 11:18:09 | 8 | 14 561,0 | 6 | 14 561,1 | 4 | 14 562,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 11.12.2013 10:15:56 | 9 | 14 560,0 | 4 | 14 561,0 | 2 | 14 561,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 11.12.2013 10:15:56 | 9 | 14 560,0 | 4 | 14 561,0 | 2 | 14 561,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 11.12.2013 10:15:56 | 9 | 14 560,0 | 4 | 14 560,1 | 2 | 14 561,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 11.12.2013 10:15:56 | 9 | 14 560,0 | 4 | 14 560,1 | 2 | 14 561,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 11.12.2013 10:15:15 | 10 | 14 557,0 | 7 | 14 560,0 | 2 | 14 560,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 11.12.2013 10:15:15 | 10 | 14 557,0 | 7 | 14 560,0 | 2 | 14 560,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 11.12.2013 10:15:15 | 10 | 14 557,0 | 7 | 14 560,0 | 2 | 14 563,5 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 11.12.2013 10:09:38 | 8 | 14 560,0 | 3 | 14 563,4 | 2 | 14 563,5 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 11.12.2013 09:00:12 | 8 | 14 560,0 | 3 | 14 563,4 | 2 | 14 563,5 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 10.12.2013 17:05:10 | 8 | 14 560,0 | 3 | 14 563,4 | 2 | 14 563,5 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 10.12.2013 11:16:34 | 8 | 14 560,0 | 3 | 14 563,4 | 2 | 14 563,5 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 10.12.2013 11:16:34 | 8 | 14 560,0 | 3 | 14 563,4 | 2 | 14 563,5 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 10.12.2013 11:16:34 | 8 | 14 560,0 | 3 | 14 560,1 | 1 | 14 563,4 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 10.12.2013 11:16:34 | 8 | 14 560,0 | 3 | 14 560,1 | 1 | 14 563,4 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 10.12.2013 11:16:00 | 10 | 14 557,0 | 7 | 14 560,0 | 2 | 14 560,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 10.12.2013 11:16:00 | 10 | 14 557,0 | 7 | 14 560,0 | 2 | 14 560,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 10.12.2013 11:15:59 | 10 | 14 557,0 | 7 | 14 560,0 | 2 | 14 563,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 10.12.2013 09:00:13 | 8 | 14 560,0 | 3 | 14 563,0 | 2 | 14 563,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 09.12.2013 17:05:10 | 8 | 14 560,0 | 3 | 14 563,0 | 2 | 14 563,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 09.12.2013 12:09:05 | 8 | 14 560,0 | 3 | 14 563,0 | 2 | 14 563,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 09.12.2013 12:09:05 | 8 | 14 560,0 | 3 | 14 563,0 | 2 | 14 563,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 09.12.2013 09:00:13 | 9 | 14 557,0 | 6 | 14 560,0 | 1 | 14 563,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 06.12.2013 17:05:11 | 9 | 14 560,0 | 4 | 14 563,0 | 3 | 14 563,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 06.12.2013 09:20:52 | 9 | 14 560,0 | 4 | 14 563,0 | 3 | 14 563,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 06.12.2013 09:20:52 | 9 | 14 560,0 | 4 | 14 563,0 | 3 | 14 563,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 06.12.2013 09:00:12 | 9 | 14 557,0 | 6 | 14 560,0 | 1 | 14 563,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 05.12.2013 17:05:11 | 5 | 14 563,0 | 4 | 14 565,0 | 1 | 16 850,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 05.12.2013 16:59:40 | 5 | 14 563,0 | 4 | 14 565,0 | 1 | 16 850,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 05.12.2013 16:59:40 | 5 | 14 563,0 | 4 | 14 565,0 | 1 | 16 850,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 05.12.2013 16:59:39 | 5 | 14 563,0 | 4 | 14 563,1 | 1 | 16 850,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 05.12.2013 16:59:39 | 5 | 14 563,0 | 4 | 14 563,1 | 1 | 16 850,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 05.12.2013 10:33:39 | 9 | 14 560,0 | 4 | 14 563,0 | 3 | 14 563,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 05.12.2013 10:33:39 | 9 | 14 560,0 | 4 | 14 563,0 | 3 | 14 563,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 05.12.2013 10:33:39 | 9 | 14 560,0 | 4 | 14 560,1 | 1 | 14 563,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 05.12.2013 10:33:39 | 9 | 14 560,0 | 4 | 14 560,1 | 1 | 14 563,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 05.12.2013 10:31:11 | 11 | 14 557,0 | 8 | 14 560,0 | 3 | 14 560,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 05.12.2013 10:31:11 | 11 | 14 557,0 | 8 | 14 560,0 | 3 | 14 560,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 05.12.2013 10:31:10 | 11 | 14 557,0 | 8 | 14 560,0 | 3 | 14 561,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 05.12.2013 09:48:41 | 9 | 14 560,0 | 4 | 14 561,0 | 3 | 14 561,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 05.12.2013 09:48:41 | 9 | 14 560,0 | 4 | 14 561,0 | 3 | 14 561,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 05.12.2013 09:48:41 | 9 | 14 560,0 | 4 | 14 560,1 | 1 | 14 561,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 05.12.2013 09:48:41 | 9 | 14 560,0 | 4 | 14 560,1 | 1 | 14 561,0 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 05.12.2013 09:46:04 | 11 | 14 557,0 | 8 | 14 560,0 | 3 | 14 560,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 05.12.2013 09:46:04 | 11 | 14 557,0 | 8 | 14 560,0 | 3 | 14 560,1 | 16 888,0 | 2 | 17 590,0 | 4 | 19 777,0 | 8 |
| 05.12.2013 09:45:08 | 11 | 14 557,0 | 8 | 14 560,0 | 3 | 14 560,1 | 17 590,0 | 2 | 19 777,0 | 6 | 21 000,0 | 22 |
| 05.12.2013 09:45:08 | 11 | 14 557,0 | 8 | 14 560,0 | 3 | 14 560,1 | 17 590,0 | 2 | 19 777,0 | 6 | 21 000,0 | 22 |