RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2013 16:57:35 | 7 | 14 500,0 | 4 | 14 502,0 | 2 | 14 509,0 | 17 335,0 | 1 | 17 590,0 | 3 | 19 777,0 | 7 |
| 28.11.2013 16:57:35 | 7 | 14 500,0 | 4 | 14 502,0 | 2 | 14 509,0 | 17 335,0 | 1 | 17 590,0 | 3 | 19 777,0 | 7 |
| 28.11.2013 12:56:14 | 8 | 14 400,0 | 5 | 14 500,0 | 2 | 14 502,0 | 17 335,0 | 1 | 17 590,0 | 3 | 19 777,0 | 7 |
| 28.11.2013 12:06:28 | 6 | 14 500,0 | 3 | 14 501,0 | 2 | 14 502,0 | 17 335,0 | 1 | 17 590,0 | 3 | 19 777,0 | 7 |
| 28.11.2013 12:06:28 | 6 | 14 500,0 | 3 | 14 501,0 | 2 | 14 502,0 | 17 335,0 | 1 | 17 590,0 | 3 | 19 777,0 | 7 |
| 28.11.2013 10:55:22 | 4 | 14 501,0 | 3 | 14 502,0 | 1 | 14 502,1 | 17 335,0 | 1 | 17 590,0 | 3 | 19 777,0 | 7 |
| 28.11.2013 10:55:22 | 4 | 14 501,0 | 3 | 14 502,0 | 1 | 14 502,1 | 17 335,0 | 1 | 17 590,0 | 3 | 19 777,0 | 7 |
| 28.11.2013 10:25:32 | 4 | 14 501,0 | 3 | 14 502,0 | 1 | 14 502,1 | 17 590,0 | 2 | 19 777,0 | 6 | 21 000,0 | 22 |
| 28.11.2013 10:25:32 | 4 | 14 501,0 | 3 | 14 502,0 | 1 | 14 502,1 | 17 590,0 | 2 | 19 777,0 | 6 | 21 000,0 | 22 |
| 28.11.2013 10:18:37 | 6 | 14 500,0 | 3 | 14 501,0 | 2 | 14 502,0 | 17 590,0 | 2 | 19 777,0 | 6 | 21 000,0 | 22 |
| 28.11.2013 10:18:00 | 6 | 14 500,0 | 3 | 14 501,0 | 2 | 14 502,0 | 17 590,0 | 2 | 19 777,0 | 6 | 21 000,0 | 22 |
| 28.11.2013 10:16:42 | 6 | 14 500,0 | 3 | 14 501,0 | 2 | 14 502,0 | 17 590,0 | 2 | 19 777,0 | 6 | 21 000,0 | 22 |
| 28.11.2013 10:16:42 | 6 | 14 500,0 | 3 | 14 501,0 | 2 | 14 502,0 | 17 590,0 | 2 | 19 777,0 | 6 | 21 000,0 | 22 |
| 28.11.2013 10:14:59 | 4 | 14 501,0 | 3 | 14 502,0 | 1 | 14 502,1 | 17 590,0 | 2 | 19 777,0 | 6 | 21 000,0 | 22 |
| 28.11.2013 10:14:59 | 4 | 14 501,0 | 3 | 14 502,0 | 1 | 14 502,1 | 17 590,0 | 2 | 19 777,0 | 6 | 21 000,0 | 22 |
| 28.11.2013 10:14:58 | 4 | 14 501,0 | 3 | 14 501,1 | 2 | 14 502,0 | 17 590,0 | 2 | 19 777,0 | 6 | 21 000,0 | 22 |
| 28.11.2013 10:14:58 | 4 | 14 501,0 | 3 | 14 501,1 | 2 | 14 502,0 | 17 590,0 | 2 | 19 777,0 | 6 | 21 000,0 | 22 |
| 28.11.2013 10:14:13 | 5 | 14 500,0 | 2 | 14 501,0 | 1 | 14 501,1 | 17 590,0 | 2 | 19 777,0 | 6 | 21 000,0 | 22 |
| 28.11.2013 10:13:18 | 5 | 14 500,0 | 2 | 14 501,0 | 1 | 14 501,1 | 17 590,0 | 2 | 19 777,0 | 6 | 21 000,0 | 22 |
| 28.11.2013 10:13:18 | 5 | 14 500,0 | 2 | 14 501,0 | 1 | 14 501,1 | 17 590,0 | 2 | 19 777,0 | 6 | 21 000,0 | 22 |
| 28.11.2013 10:12:37 | 5 | 14 500,0 | 2 | 14 501,0 | 1 | 14 501,1 | 19 777,0 | 4 | 21 000,0 | 20 | 22 000,0 | 22 |
| 28.11.2013 10:12:37 | 5 | 14 500,0 | 2 | 14 501,0 | 1 | 14 501,1 | 19 777,0 | 4 | 21 000,0 | 20 | 22 000,0 | 22 |
| 28.11.2013 09:52:56 | 5 | 14 500,0 | 2 | 14 501,0 | 1 | 14 501,1 | 17 401,0 | 3 | 19 777,0 | 7 | 21 000,0 | 23 |
| 28.11.2013 09:52:56 | 5 | 14 500,0 | 2 | 14 501,0 | 1 | 14 501,1 | 17 401,0 | 3 | 19 777,0 | 7 | 21 000,0 | 23 |
| 28.11.2013 09:00:13 | 7 | 14 400,0 | 4 | 14 500,0 | 1 | 14 501,0 | 17 401,0 | 3 | 19 777,0 | 7 | 21 000,0 | 23 |
| 27.11.2013 17:21:49 | 7 | 14 400,0 | 4 | 14 500,0 | 1 | 14 501,0 | 17 401,0 | 3 | 19 777,0 | 7 | 21 000,0 | 23 |
| 27.11.2013 16:56:28 | 7 | 14 400,0 | 4 | 14 500,0 | 1 | 14 501,0 | 17 401,0 | 3 | 19 777,0 | 7 | 21 000,0 | 23 |
| 27.11.2013 16:56:28 | 7 | 14 400,0 | 4 | 14 500,0 | 1 | 14 501,0 | 17 401,0 | 3 | 19 777,0 | 7 | 21 000,0 | 23 |
| 27.11.2013 16:56:28 | 7 | 14 400,0 | 4 | 14 500,0 | 1 | 14 501,0 | 17 401,0 | 3 | 19 777,0 | 7 | 21 000,0 | 23 |
| 27.11.2013 16:52:07 | 7 | 14 400,0 | 4 | 14 500,0 | 1 | 14 501,0 | 17 355,0 | 1 | 17 401,0 | 4 | 19 777,0 | 8 |
| 27.11.2013 16:52:07 | 7 | 14 400,0 | 4 | 14 500,0 | 1 | 14 501,0 | 17 355,0 | 1 | 17 401,0 | 4 | 19 777,0 | 8 |
| 27.11.2013 09:00:14 | 7 | 14 400,0 | 4 | 14 500,0 | 1 | 14 501,0 | 17 401,0 | 3 | 19 777,0 | 7 | 21 000,0 | 23 |
| 26.11.2013 17:05:10 | 7 | 14 400,0 | 4 | 14 500,0 | 1 | 14 501,0 | 17 401,0 | 3 | 19 777,0 | 7 | 21 000,0 | 23 |
| 26.11.2013 09:16:50 | 7 | 14 400,0 | 4 | 14 500,0 | 1 | 14 501,0 | 17 401,0 | 3 | 19 777,0 | 7 | 21 000,0 | 23 |
| 26.11.2013 09:00:13 | 7 | 14 400,0 | 4 | 14 500,0 | 1 | 14 501,0 | 17 401,0 | 3 | 19 777,0 | 7 | 21 000,0 | 23 |
| 25.11.2013 17:05:10 | 5 | 14 500,0 | 2 | 14 501,0 | 1 | 17 355,0 | 17 401,0 | 3 | 19 777,0 | 7 | 21 000,0 | 23 |
| 25.11.2013 16:59:50 | 5 | 14 500,0 | 2 | 14 501,0 | 1 | 17 355,0 | 17 401,0 | 3 | 19 777,0 | 7 | 21 000,0 | 23 |
| 25.11.2013 16:59:50 | 5 | 14 500,0 | 2 | 14 501,0 | 1 | 17 355,0 | 17 401,0 | 3 | 19 777,0 | 7 | 21 000,0 | 23 |
| 25.11.2013 13:05:32 | 7 | 14 400,0 | 4 | 14 500,0 | 1 | 14 501,0 | 17 401,0 | 3 | 19 777,0 | 7 | 21 000,0 | 23 |
| 25.11.2013 09:00:12 | 7 | 14 400,0 | 4 | 14 500,0 | 1 | 14 501,0 | 17 401,0 | 3 | 19 777,0 | 7 | 21 000,0 | 23 |
| 22.11.2013 17:05:11 | 8 | 14 500,0 | 5 | 14 501,0 | 4 | 14 501,1 | 17 401,0 | 3 | 19 777,0 | 7 | 21 000,0 | 23 |
| 22.11.2013 16:17:14 | 8 | 14 500,0 | 5 | 14 501,0 | 4 | 14 501,1 | 17 401,0 | 3 | 19 777,0 | 7 | 21 000,0 | 23 |
| 22.11.2013 16:16:37 | 8 | 14 500,0 | 5 | 14 501,0 | 4 | 14 501,1 | 17 401,0 | 3 | 19 777,0 | 7 | 21 000,0 | 23 |
| 22.11.2013 16:16:37 | 8 | 14 500,0 | 5 | 14 501,0 | 4 | 14 501,1 | 17 401,0 | 3 | 19 777,0 | 7 | 21 000,0 | 23 |
| 22.11.2013 16:15:30 | 8 | 14 500,0 | 5 | 14 501,0 | 4 | 14 501,1 | 19 777,0 | 4 | 21 000,0 | 20 | 0,0 | 0 |
| 22.11.2013 16:15:30 | 8 | 14 500,0 | 5 | 14 501,0 | 4 | 14 501,1 | 19 777,0 | 4 | 21 000,0 | 20 | 0,0 | 0 |
| 22.11.2013 16:15:14 | 8 | 14 500,0 | 5 | 14 501,0 | 4 | 14 501,1 | 18 900,0 | 3 | 19 777,0 | 7 | 21 000,0 | 23 |
| 22.11.2013 16:15:14 | 8 | 14 500,0 | 5 | 14 501,0 | 4 | 14 501,1 | 18 900,0 | 3 | 19 777,0 | 7 | 21 000,0 | 23 |
| 22.11.2013 15:33:06 | 8 | 14 500,0 | 5 | 14 501,0 | 4 | 14 501,1 | 17 180,0 | 2 | 18 900,0 | 5 | 19 777,0 | 9 |
| 22.11.2013 15:24:58 | 8 | 14 500,0 | 5 | 14 501,0 | 4 | 14 501,1 | 17 180,0 | 2 | 18 900,0 | 5 | 19 777,0 | 9 |