RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2013 14:58:06 | 6 | 13 400,0 | 3 | 13 410,0 | 1 | 14 006,0 | 16 500,0 | 3 | 17 555,0 | 5 | 18 100,0 | 7 |
| 08.11.2013 14:57:09 | 6 | 13 201,0 | 4 | 13 400,0 | 1 | 14 006,0 | 16 500,0 | 3 | 17 555,0 | 5 | 18 100,0 | 7 |
| 08.11.2013 14:57:09 | 6 | 13 201,0 | 4 | 13 400,0 | 1 | 14 006,0 | 16 500,0 | 3 | 17 555,0 | 5 | 18 100,0 | 7 |
| 08.11.2013 13:50:10 | 8 | 13 201,0 | 6 | 13 400,0 | 3 | 14 006,0 | 16 500,0 | 3 | 17 555,0 | 5 | 18 100,0 | 7 |
| 08.11.2013 13:27:44 | 8 | 13 201,0 | 6 | 13 400,0 | 3 | 14 006,0 | 16 500,0 | 3 | 17 555,0 | 5 | 18 100,0 | 7 |
| 08.11.2013 13:27:44 | 8 | 13 201,0 | 6 | 13 400,0 | 3 | 14 006,0 | 16 500,0 | 3 | 17 555,0 | 5 | 18 100,0 | 7 |
| 08.11.2013 13:27:44 | 8 | 13 201,0 | 6 | 13 400,0 | 3 | 14 006,0 | 16 500,0 | 3 | 17 555,0 | 5 | 18 100,0 | 7 |
| 08.11.2013 13:27:04 | 9 | 13 200,0 | 5 | 13 201,0 | 3 | 14 006,0 | 16 500,0 | 3 | 17 555,0 | 5 | 18 100,0 | 7 |
| 08.11.2013 13:27:04 | 9 | 13 200,0 | 5 | 13 201,0 | 3 | 14 006,0 | 16 500,0 | 3 | 17 555,0 | 5 | 18 100,0 | 7 |
| 08.11.2013 13:27:04 | 9 | 13 200,0 | 5 | 13 201,0 | 3 | 14 006,0 | 16 500,0 | 3 | 17 555,0 | 5 | 18 100,0 | 7 |
| 08.11.2013 09:00:11 | 8 | 13 201,0 | 6 | 14 002,0 | 3 | 14 006,0 | 16 500,0 | 3 | 17 555,0 | 5 | 18 100,0 | 7 |
| 07.11.2013 17:05:11 | 7 | 14 002,0 | 4 | 14 006,0 | 1 | 16 480,0 | 16 500,0 | 3 | 17 555,0 | 5 | 18 100,0 | 7 |
| 07.11.2013 16:59:38 | 7 | 14 002,0 | 4 | 14 006,0 | 1 | 16 480,0 | 16 500,0 | 3 | 17 555,0 | 5 | 18 100,0 | 7 |
| 07.11.2013 16:59:38 | 7 | 14 002,0 | 4 | 14 006,0 | 1 | 16 480,0 | 16 500,0 | 3 | 17 555,0 | 5 | 18 100,0 | 7 |
| 07.11.2013 14:11:35 | 8 | 13 201,0 | 6 | 14 002,0 | 3 | 14 006,0 | 16 500,0 | 3 | 17 555,0 | 5 | 18 100,0 | 7 |
| 07.11.2013 14:11:35 | 8 | 13 201,0 | 6 | 14 002,0 | 3 | 14 006,0 | 16 500,0 | 3 | 17 555,0 | 5 | 18 100,0 | 7 |
| 07.11.2013 12:43:47 | 7 | 13 201,0 | 5 | 14 002,0 | 2 | 14 006,0 | 16 500,0 | 3 | 17 555,0 | 5 | 18 100,0 | 7 |
| 07.11.2013 12:39:44 | 7 | 13 201,0 | 5 | 14 002,0 | 2 | 14 006,0 | 16 500,0 | 3 | 17 555,0 | 5 | 18 100,0 | 7 |
| 07.11.2013 10:51:42 | 7 | 13 201,0 | 5 | 14 002,0 | 2 | 14 006,0 | 16 500,0 | 3 | 17 555,0 | 5 | 18 100,0 | 7 |
| 07.11.2013 10:13:36 | 7 | 13 201,0 | 5 | 14 002,0 | 2 | 14 006,0 | 16 500,0 | 3 | 17 555,0 | 5 | 18 100,0 | 7 |
| 07.11.2013 09:00:23 | 7 | 13 201,0 | 5 | 14 002,0 | 2 | 14 006,0 | 16 500,0 | 3 | 17 555,0 | 5 | 18 100,0 | 7 |
| 06.11.2013 17:05:11 | 7 | 14 002,0 | 4 | 14 006,0 | 2 | 14 006,1 | 16 500,0 | 3 | 17 555,0 | 5 | 18 100,0 | 7 |
| 06.11.2013 16:20:05 | 7 | 14 002,0 | 4 | 14 006,0 | 2 | 14 006,1 | 16 500,0 | 3 | 17 555,0 | 5 | 18 100,0 | 7 |
| 06.11.2013 15:57:30 | 5 | 14 003,1 | 4 | 14 006,0 | 2 | 14 006,1 | 16 500,0 | 3 | 17 555,0 | 5 | 18 100,0 | 7 |
| 06.11.2013 15:56:59 | 5 | 14 003,1 | 4 | 14 006,0 | 2 | 14 006,1 | 16 500,0 | 3 | 17 555,0 | 5 | 21 000,0 | 10 |
| 06.11.2013 15:00:51 | 5 | 14 003,1 | 4 | 14 006,0 | 2 | 14 006,1 | 16 500,0 | 3 | 17 555,0 | 5 | 17 770,0 | 7 |
| 06.11.2013 15:00:51 | 5 | 14 003,1 | 4 | 14 006,0 | 2 | 14 006,1 | 16 500,0 | 3 | 17 555,0 | 5 | 17 770,0 | 7 |
| 06.11.2013 15:00:51 | 5 | 14 003,1 | 4 | 14 003,2 | 2 | 14 006,0 | 16 500,0 | 3 | 17 555,0 | 5 | 17 770,0 | 7 |
| 06.11.2013 15:00:51 | 5 | 14 003,1 | 4 | 14 003,2 | 2 | 14 006,0 | 16 500,0 | 3 | 17 555,0 | 5 | 17 770,0 | 7 |
| 06.11.2013 15:00:21 | 6 | 14 002,0 | 3 | 14 003,1 | 2 | 14 003,2 | 16 500,0 | 3 | 17 555,0 | 5 | 17 770,0 | 7 |
| 06.11.2013 14:35:12 | 5 | 14 003,0 | 3 | 14 003,1 | 2 | 14 003,2 | 16 500,0 | 3 | 17 555,0 | 5 | 17 770,0 | 7 |
| 06.11.2013 13:16:54 | 5 | 14 003,0 | 3 | 14 003,1 | 2 | 14 003,2 | 16 500,0 | 3 | 17 555,0 | 5 | 17 770,0 | 7 |
| 06.11.2013 13:16:54 | 5 | 14 003,0 | 3 | 14 003,1 | 2 | 14 003,2 | 16 500,0 | 3 | 17 555,0 | 5 | 17 770,0 | 7 |
| 06.11.2013 12:36:42 | 6 | 14 002,0 | 3 | 14 003,0 | 1 | 14 003,1 | 16 500,0 | 3 | 17 555,0 | 5 | 17 770,0 | 7 |
| 06.11.2013 12:33:40 | 6 | 14 002,0 | 3 | 14 003,0 | 1 | 14 003,1 | 16 500,0 | 3 | 17 555,0 | 5 | 17 770,0 | 7 |
| 06.11.2013 12:27:40 | 6 | 14 002,0 | 3 | 14 003,0 | 1 | 14 003,1 | 16 500,0 | 3 | 17 555,0 | 5 | 17 770,0 | 7 |
| 06.11.2013 11:31:36 | 6 | 14 002,0 | 3 | 14 003,0 | 1 | 14 003,1 | 16 500,0 | 3 | 17 555,0 | 5 | 17 770,0 | 7 |
| 06.11.2013 11:00:47 | 6 | 14 002,0 | 3 | 14 003,0 | 1 | 14 003,1 | 16 500,0 | 3 | 17 555,0 | 5 | 17 770,0 | 7 |
| 06.11.2013 10:05:07 | 6 | 14 002,0 | 3 | 14 003,0 | 1 | 14 003,1 | 16 500,0 | 3 | 17 555,0 | 5 | 17 770,0 | 7 |
| 06.11.2013 10:05:07 | 6 | 14 002,0 | 3 | 14 003,0 | 1 | 14 003,1 | 16 500,0 | 3 | 17 555,0 | 5 | 17 770,0 | 7 |
| 06.11.2013 09:00:12 | 7 | 13 201,0 | 5 | 14 002,0 | 2 | 14 003,0 | 16 500,0 | 3 | 17 555,0 | 5 | 17 770,0 | 7 |
| 05.11.2013 17:05:11 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 16 500,0 | 3 | 17 555,0 | 5 | 17 770,0 | 7 |
| 05.11.2013 16:46:12 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 16 500,0 | 3 | 17 555,0 | 5 | 17 770,0 | 7 |
| 05.11.2013 16:45:13 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 05.11.2013 16:44:34 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 05.11.2013 16:44:34 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 05.11.2013 16:44:34 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 05.11.2013 16:36:39 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 15 000,0 | 2 | 16 500,0 | 5 | 17 770,0 | 7 |
| 05.11.2013 15:54:06 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 15 000,0 | 2 | 16 500,0 | 5 | 17 770,0 | 7 |
| 05.11.2013 15:38:49 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 15 000,0 | 2 | 16 500,0 | 5 | 17 770,0 | 7 |