RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2013 16:46:12 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 16 500,0 | 3 | 17 555,0 | 5 | 17 770,0 | 7 |
| 05.11.2013 16:45:13 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 05.11.2013 16:44:34 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 05.11.2013 16:44:34 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 05.11.2013 16:44:34 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 05.11.2013 16:36:39 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 15 000,0 | 2 | 16 500,0 | 5 | 17 770,0 | 7 |
| 05.11.2013 15:54:06 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 15 000,0 | 2 | 16 500,0 | 5 | 17 770,0 | 7 |
| 05.11.2013 15:38:49 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 15 000,0 | 2 | 16 500,0 | 5 | 17 770,0 | 7 |
| 05.11.2013 15:32:38 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 15 000,0 | 2 | 16 500,0 | 5 | 17 770,0 | 7 |
| 05.11.2013 14:20:42 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 15 000,0 | 2 | 16 500,0 | 5 | 17 770,0 | 7 |
| 05.11.2013 14:20:42 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 15 000,0 | 2 | 16 500,0 | 5 | 17 770,0 | 7 |
| 05.11.2013 11:47:49 | 9 | 13 200,0 | 5 | 14 002,0 | 2 | 14 003,0 | 15 000,0 | 2 | 16 500,0 | 5 | 17 770,0 | 7 |
| 05.11.2013 11:47:49 | 9 | 13 200,0 | 5 | 14 002,0 | 2 | 14 003,0 | 15 000,0 | 2 | 16 500,0 | 5 | 17 770,0 | 7 |
| 05.11.2013 09:00:11 | 9 | 13 200,0 | 5 | 14 002,0 | 2 | 14 003,0 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 04.11.2013 17:05:12 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 04.11.2013 11:17:07 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 04.11.2013 11:17:07 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 04.11.2013 09:35:35 | 9 | 13 200,0 | 5 | 14 002,0 | 2 | 14 003,0 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 04.11.2013 09:15:11 | 6 | 13 200,1 | 5 | 14 002,0 | 2 | 14 003,0 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 04.11.2013 09:15:11 | 6 | 13 200,1 | 5 | 14 002,0 | 2 | 14 003,0 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 04.11.2013 09:00:10 | 9 | 13 200,0 | 5 | 14 002,0 | 2 | 14 003,0 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 01.11.2013 17:05:11 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 01.11.2013 12:20:04 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 01.11.2013 12:20:04 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 01.11.2013 10:26:52 | 9 | 13 200,0 | 5 | 14 002,0 | 2 | 14 003,0 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 01.11.2013 10:26:52 | 9 | 13 200,0 | 5 | 14 002,0 | 2 | 14 003,0 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 01.11.2013 09:16:03 | 6 | 14 002,0 | 3 | 14 003,0 | 1 | 14 003,1 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 01.11.2013 09:16:03 | 6 | 14 002,0 | 3 | 14 003,0 | 1 | 14 003,1 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 01.11.2013 09:00:14 | 9 | 13 200,0 | 5 | 14 002,0 | 2 | 14 003,0 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 31.10.2013 17:05:11 | 6 | 14 002,0 | 3 | 14 003,0 | 1 | 16 480,0 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 31.10.2013 16:59:10 | 6 | 14 002,0 | 3 | 14 003,0 | 1 | 16 480,0 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 31.10.2013 16:59:10 | 6 | 14 002,0 | 3 | 14 003,0 | 1 | 16 480,0 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 31.10.2013 09:45:17 | 9 | 13 200,0 | 5 | 14 002,0 | 2 | 14 003,0 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 31.10.2013 09:45:17 | 9 | 13 200,0 | 5 | 14 002,0 | 2 | 14 003,0 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 31.10.2013 09:42:54 | 6 | 14 002,0 | 3 | 14 003,0 | 1 | 14 003,1 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 31.10.2013 09:42:54 | 6 | 14 002,0 | 3 | 14 003,0 | 1 | 14 003,1 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 31.10.2013 09:00:14 | 9 | 13 200,0 | 5 | 14 002,0 | 2 | 14 003,0 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 30.10.2013 17:05:10 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 30.10.2013 13:55:53 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 30.10.2013 13:55:53 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 30.10.2013 11:00:11 | 9 | 13 200,0 | 5 | 14 002,0 | 2 | 14 003,0 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 30.10.2013 09:39:33 | 7 | 13 200,1 | 5 | 14 002,0 | 2 | 14 003,0 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 30.10.2013 09:39:33 | 7 | 13 200,1 | 5 | 14 002,0 | 2 | 14 003,0 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 30.10.2013 09:00:13 | 9 | 13 200,0 | 5 | 14 002,0 | 2 | 14 003,0 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 29.10.2013 17:05:12 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 29.10.2013 10:44:55 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 29.10.2013 10:44:55 | 7 | 14 002,0 | 4 | 14 003,0 | 2 | 14 003,1 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 29.10.2013 10:44:55 | 7 | 14 002,0 | 4 | 14 002,1 | 2 | 14 003,0 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 29.10.2013 10:44:55 | 7 | 14 002,0 | 4 | 14 002,1 | 2 | 14 003,0 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |
| 29.10.2013 10:44:10 | 6 | 14 000,0 | 5 | 14 002,0 | 2 | 14 002,1 | 16 500,0 | 3 | 17 770,0 | 5 | 21 000,0 | 10 |