RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2013 16:06:51 | 3 | 12 451,0 | 2 | 12 452,0 | 1 | 12 452,1 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 22.08.2013 10:08:11 | 3 | 12 451,0 | 2 | 12 452,0 | 1 | 12 452,1 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 22.08.2013 10:05:38 | 3 | 12 451,0 | 2 | 12 452,0 | 1 | 12 452,1 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 22.08.2013 10:05:38 | 3 | 12 451,0 | 2 | 12 452,0 | 1 | 12 452,1 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 22.08.2013 10:05:38 | 3 | 12 451,0 | 2 | 12 451,1 | 1 | 12 452,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 22.08.2013 10:05:38 | 3 | 12 451,0 | 2 | 12 451,1 | 1 | 12 452,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 22.08.2013 09:28:07 | 3 | 11 500,2 | 2 | 12 451,0 | 1 | 12 451,1 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 22.08.2013 09:28:07 | 3 | 11 500,2 | 2 | 12 451,0 | 1 | 12 451,1 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 22.08.2013 09:26:39 | 4 | 11 500,1 | 2 | 11 500,2 | 1 | 12 451,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 22.08.2013 09:26:39 | 4 | 11 500,1 | 2 | 11 500,2 | 1 | 12 451,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 22.08.2013 09:17:11 | 5 | 10 524,0 | 3 | 11 500,1 | 1 | 12 451,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 22.08.2013 09:17:11 | 5 | 10 524,0 | 3 | 11 500,1 | 1 | 12 451,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 22.08.2013 09:13:44 | 4 | 11 500,1 | 2 | 12 451,0 | 1 | 12 451,1 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 22.08.2013 09:13:44 | 4 | 11 500,1 | 2 | 12 451,0 | 1 | 12 451,1 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 22.08.2013 09:00:10 | 5 | 10 524,0 | 3 | 11 500,1 | 1 | 12 451,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 21.08.2013 17:05:10 | 4 | 11 500,1 | 2 | 11 500,2 | 1 | 12 451,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 21.08.2013 12:04:50 | 4 | 11 500,1 | 2 | 11 500,2 | 1 | 12 451,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 21.08.2013 10:15:28 | 4 | 11 500,1 | 2 | 11 500,2 | 1 | 12 451,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 21.08.2013 10:15:28 | 4 | 11 500,1 | 2 | 11 500,2 | 1 | 12 451,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 21.08.2013 09:48:28 | 5 | 10 524,0 | 3 | 11 500,1 | 1 | 12 451,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 21.08.2013 09:46:15 | 13 | 10,0 | 3 | 11 500,1 | 1 | 12 451,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 21.08.2013 09:46:15 | 13 | 10,0 | 3 | 11 500,1 | 1 | 12 451,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 21.08.2013 09:00:11 | 4 | 11 500,1 | 2 | 12 451,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 20.08.2013 17:05:10 | 5 | 12 451,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 20.08.2013 12:46:57 | 5 | 12 451,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 20.08.2013 09:38:02 | 5 | 12 451,1 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 20.08.2013 09:38:02 | 5 | 12 451,1 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 20.08.2013 09:29:08 | 5 | 12 451,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 20.08.2013 09:00:10 | 5 | 12 451,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 19.08.2013 17:05:10 | 5 | 12 451,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 19.08.2013 13:21:35 | 5 | 12 451,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 19.08.2013 12:31:08 | 5 | 12 450,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 19.08.2013 12:31:08 | 5 | 12 450,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 19.08.2013 12:28:43 | 6 | 11 500,1 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 19.08.2013 09:00:09 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 16.08.2013 17:05:11 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 16.08.2013 09:00:11 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 15.08.2013 17:05:23 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 15.08.2013 10:57:15 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 15.08.2013 10:12:56 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 15.08.2013 10:12:56 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 15.08.2013 09:58:58 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 900,0 | 5 | 18 000,0 | 9 | 0,0 | 0 |
| 15.08.2013 09:00:10 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 900,0 | 5 | 18 000,0 | 9 | 0,0 | 0 |
| 14.08.2013 17:05:11 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 14.08.2013 12:08:15 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 14.08.2013 12:08:15 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 14.08.2013 10:34:38 | 5 | 13 152,0 | 2 | 13 153,0 | 1 | 13 154,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 14.08.2013 10:34:38 | 5 | 13 152,0 | 2 | 13 153,0 | 1 | 13 154,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 14.08.2013 09:00:12 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 13.08.2013 17:05:53 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |