RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2013 12:46:57 | 5 | 12 451,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 20.08.2013 09:38:02 | 5 | 12 451,1 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 20.08.2013 09:38:02 | 5 | 12 451,1 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 20.08.2013 09:29:08 | 5 | 12 451,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 20.08.2013 09:00:10 | 5 | 12 451,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 19.08.2013 17:05:10 | 5 | 12 451,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 19.08.2013 13:21:35 | 5 | 12 451,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 19.08.2013 12:31:08 | 5 | 12 450,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 19.08.2013 12:31:08 | 5 | 12 450,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 19.08.2013 12:28:43 | 6 | 11 500,1 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 19.08.2013 09:00:09 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 16.08.2013 17:05:11 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 16.08.2013 09:00:11 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 15.08.2013 17:05:23 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 15.08.2013 10:57:15 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 15.08.2013 10:12:56 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 15.08.2013 10:12:56 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 16 900,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 15.08.2013 09:58:58 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 900,0 | 5 | 18 000,0 | 9 | 0,0 | 0 |
| 15.08.2013 09:00:10 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 900,0 | 5 | 18 000,0 | 9 | 0,0 | 0 |
| 14.08.2013 17:05:11 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 14.08.2013 12:08:15 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 14.08.2013 12:08:15 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 14.08.2013 10:34:38 | 5 | 13 152,0 | 2 | 13 153,0 | 1 | 13 154,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 14.08.2013 10:34:38 | 5 | 13 152,0 | 2 | 13 153,0 | 1 | 13 154,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 14.08.2013 09:00:12 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 13.08.2013 17:05:53 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 13.08.2013 16:21:06 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 13.08.2013 16:21:06 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 13.08.2013 12:39:43 | 5 | 13 152,0 | 2 | 13 153,0 | 1 | 13 154,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 13.08.2013 12:39:43 | 5 | 13 152,0 | 2 | 13 153,0 | 1 | 13 154,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 13.08.2013 09:00:12 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 12.08.2013 17:06:12 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 12.08.2013 09:00:12 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 09.08.2013 17:05:10 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 09.08.2013 13:09:31 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 09.08.2013 13:09:31 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 09.08.2013 13:05:11 | 6 | 11 500,1 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 09.08.2013 11:37:36 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 09.08.2013 11:35:56 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 09.08.2013 10:53:22 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 09.08.2013 09:00:10 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 08.08.2013 17:05:08 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 08.08.2013 09:00:10 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 07.08.2013 18:05:36 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 07.08.2013 17:05:11 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 07.08.2013 10:02:20 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 07.08.2013 09:52:24 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 07.08.2013 09:16:45 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 07.08.2013 09:00:11 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |
| 06.08.2013 17:05:10 | 5 | 12 460,0 | 4 | 13 152,0 | 1 | 13 153,0 | 17 000,0 | 2 | 17 900,0 | 7 | 18 000,0 | 11 |