RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2012 16:50:40 | 4 | 7 605,1 | 3 | 7 607,0 | 2 | 7 607,1 | 7 785,0 | 6 | 7 800,0 | 13 | 7 900,0 | 22 |
| 02.01.2012 16:32:27 | 4 | 7 605,1 | 3 | 7 607,0 | 2 | 7 607,1 | 7 785,0 | 6 | 7 800,0 | 13 | 7 900,0 | 22 |
| 02.01.2012 16:32:27 | 4 | 7 605,1 | 3 | 7 607,0 | 2 | 7 607,1 | 7 785,0 | 6 | 7 800,0 | 13 | 7 900,0 | 22 |
| 02.01.2012 16:32:27 | 4 | 7 605,1 | 3 | 7 607,0 | 2 | 7 607,1 | 7 785,0 | 6 | 7 800,0 | 13 | 7 900,0 | 22 |
| 02.01.2012 16:12:13 | 4 | 7 605,1 | 3 | 7 607,0 | 2 | 7 607,1 | 7 784,9 | 3 | 7 785,0 | 9 | 7 800,0 | 16 |
| 02.01.2012 16:12:13 | 4 | 7 605,1 | 3 | 7 607,0 | 2 | 7 607,1 | 7 784,9 | 3 | 7 785,0 | 9 | 7 800,0 | 16 |
| 02.01.2012 16:11:28 | 7 | 7 601,0 | 3 | 7 605,1 | 2 | 7 605,2 | 7 784,9 | 3 | 7 785,0 | 9 | 7 800,0 | 16 |
| 02.01.2012 16:11:28 | 7 | 7 601,0 | 3 | 7 605,1 | 2 | 7 605,2 | 7 784,9 | 3 | 7 785,0 | 9 | 7 800,0 | 16 |
| 02.01.2012 16:11:28 | 7 | 7 601,0 | 3 | 7 605,1 | 2 | 7 606,1 | 7 784,9 | 3 | 7 785,0 | 9 | 7 800,0 | 16 |
| 02.01.2012 14:33:49 | 4 | 7 605,1 | 3 | 7 606,0 | 2 | 7 606,1 | 7 784,9 | 3 | 7 785,0 | 9 | 7 800,0 | 16 |
| 02.01.2012 14:33:49 | 4 | 7 605,1 | 3 | 7 606,0 | 2 | 7 606,1 | 7 784,9 | 3 | 7 785,0 | 9 | 7 800,0 | 16 |
| 02.01.2012 14:30:49 | 7 | 7 601,0 | 3 | 7 605,1 | 2 | 7 605,2 | 7 784,9 | 3 | 7 785,0 | 9 | 7 800,0 | 16 |
| 02.01.2012 11:27:26 | 4 | 7 605,0 | 3 | 7 605,1 | 2 | 7 605,2 | 7 784,9 | 3 | 7 785,0 | 9 | 7 800,0 | 16 |
| 02.01.2012 11:27:26 | 4 | 7 605,0 | 3 | 7 605,1 | 2 | 7 605,2 | 7 784,9 | 3 | 7 785,0 | 9 | 7 800,0 | 16 |
| 02.01.2012 11:27:26 | 4 | 7 605,0 | 3 | 7 605,1 | 2 | 7 710,0 | 7 784,9 | 3 | 7 785,0 | 9 | 7 800,0 | 16 |
| 02.01.2012 11:27:26 | 4 | 7 605,0 | 3 | 7 605,1 | 2 | 7 710,0 | 7 784,9 | 3 | 7 785,0 | 9 | 7 800,0 | 16 |
| 02.01.2012 11:27:26 | 4 | 7 605,0 | 3 | 7 605,1 | 2 | 7 710,0 | 7 785,0 | 6 | 7 800,0 | 13 | 7 900,0 | 22 |
| 02.01.2012 11:27:26 | 4 | 7 605,0 | 3 | 7 605,1 | 2 | 7 710,0 | 7 785,0 | 6 | 7 800,0 | 13 | 7 900,0 | 22 |
| 02.01.2012 11:27:26 | 4 | 7 605,0 | 3 | 7 605,1 | 2 | 7 710,0 | 7 785,0 | 6 | 7 800,0 | 13 | 7 900,0 | 22 |
| 02.01.2012 10:42:54 | 4 | 7 605,1 | 3 | 7 605,2 | 1 | 7 784,9 | 7 785,0 | 6 | 7 800,0 | 13 | 7 900,0 | 22 |
| 02.01.2012 10:42:54 | 4 | 7 605,1 | 3 | 7 605,2 | 1 | 7 784,9 | 7 785,0 | 6 | 7 800,0 | 13 | 7 900,0 | 22 |
| 02.01.2012 10:42:54 | 4 | 7 605,1 | 3 | 7 710,0 | 1 | 7 784,9 | 7 785,0 | 6 | 7 800,0 | 13 | 7 900,0 | 22 |
| 02.01.2012 10:42:54 | 4 | 7 605,1 | 3 | 7 710,0 | 1 | 7 784,9 | 7 785,0 | 6 | 7 800,0 | 13 | 7 900,0 | 22 |
| 02.01.2012 10:42:07 | 4 | 7 605,0 | 3 | 7 605,1 | 2 | 7 605,2 | 7 785,0 | 6 | 7 800,0 | 13 | 7 900,0 | 22 |
| 02.01.2012 10:42:07 | 4 | 7 605,0 | 3 | 7 605,1 | 2 | 7 605,2 | 7 785,0 | 6 | 7 800,0 | 13 | 7 900,0 | 22 |
| 02.01.2012 10:42:07 | 4 | 7 605,0 | 3 | 7 605,1 | 2 | 7 700,1 | 7 785,0 | 6 | 7 800,0 | 13 | 7 900,0 | 22 |
| 02.01.2012 10:41:37 | 4 | 7 605,1 | 3 | 7 605,2 | 1 | 7 700,0 | 7 785,0 | 6 | 7 800,0 | 13 | 7 900,0 | 22 |
| 02.01.2012 10:41:37 | 4 | 7 605,1 | 3 | 7 605,2 | 1 | 7 700,0 | 7 785,0 | 6 | 7 800,0 | 13 | 7 900,0 | 22 |
| 02.01.2012 10:41:37 | 4 | 7 605,1 | 3 | 7 700,0 | 2 | 7 700,1 | 7 785,0 | 6 | 7 800,0 | 13 | 7 900,0 | 22 |
| 02.01.2012 10:41:37 | 4 | 7 605,1 | 3 | 7 700,0 | 2 | 7 700,1 | 7 785,0 | 6 | 7 800,0 | 13 | 7 900,0 | 22 |
| 02.01.2012 09:00:15 | 4 | 7 605,0 | 3 | 7 605,1 | 2 | 7 605,2 | 7 785,0 | 6 | 7 800,0 | 13 | 7 900,0 | 22 |
| 30.12.2011 17:20:41 | 4 | 7 605,0 | 3 | 7 605,1 | 2 | 7 605,2 | 7 784,9 | 1 | 7 785,0 | 7 | 7 800,0 | 14 |
| 30.12.2011 17:20:41 | 4 | 7 605,0 | 3 | 7 605,1 | 2 | 7 605,2 | 7 784,9 | 1 | 7 785,0 | 7 | 7 800,0 | 14 |
| 30.12.2011 11:35:02 | 4 | 7 605,1 | 3 | 7 605,2 | 1 | 7 710,1 | 7 784,9 | 1 | 7 785,0 | 7 | 7 800,0 | 14 |
| 30.12.2011 11:35:02 | 4 | 7 605,1 | 3 | 7 605,2 | 1 | 7 710,1 | 7 784,9 | 1 | 7 785,0 | 7 | 7 800,0 | 14 |
| 30.12.2011 11:35:02 | 4 | 7 605,1 | 3 | 7 710,0 | 1 | 7 710,1 | 7 784,9 | 1 | 7 785,0 | 7 | 7 800,0 | 14 |
| 30.12.2011 11:35:02 | 4 | 7 605,1 | 3 | 7 710,0 | 1 | 7 710,1 | 7 784,9 | 1 | 7 785,0 | 7 | 7 800,0 | 14 |
| 30.12.2011 11:32:19 | 4 | 7 605,0 | 3 | 7 605,1 | 2 | 7 605,2 | 7 784,9 | 1 | 7 785,0 | 7 | 7 800,0 | 14 |
| 30.12.2011 11:32:19 | 4 | 7 605,0 | 3 | 7 605,1 | 2 | 7 605,2 | 7 784,9 | 1 | 7 785,0 | 7 | 7 800,0 | 14 |
| 30.12.2011 11:32:18 | 4 | 7 605,0 | 3 | 7 605,1 | 2 | 7 710,0 | 7 784,9 | 1 | 7 785,0 | 7 | 7 800,0 | 14 |
| 30.12.2011 11:32:18 | 4 | 7 605,0 | 3 | 7 605,1 | 2 | 7 710,0 | 7 784,9 | 1 | 7 785,0 | 7 | 7 800,0 | 14 |
| 30.12.2011 11:31:41 | 6 | 7 605,1 | 5 | 7 605,2 | 3 | 7 784,8 | 7 784,9 | 1 | 7 785,0 | 7 | 7 800,0 | 14 |
| 30.12.2011 11:31:41 | 6 | 7 605,1 | 5 | 7 605,2 | 3 | 7 784,8 | 7 784,9 | 1 | 7 785,0 | 7 | 7 800,0 | 14 |
| 30.12.2011 11:31:41 | 6 | 7 605,1 | 5 | 7 710,0 | 3 | 7 784,8 | 7 784,9 | 1 | 7 785,0 | 7 | 7 800,0 | 14 |
| 30.12.2011 11:31:41 | 6 | 7 605,1 | 5 | 7 710,0 | 3 | 7 784,8 | 7 784,9 | 1 | 7 785,0 | 7 | 7 800,0 | 14 |
| 30.12.2011 11:30:52 | 4 | 7 605,0 | 3 | 7 605,1 | 2 | 7 605,2 | 7 784,9 | 1 | 7 785,0 | 7 | 7 800,0 | 14 |
| 30.12.2011 11:30:52 | 4 | 7 605,0 | 3 | 7 605,1 | 2 | 7 605,2 | 7 784,9 | 1 | 7 785,0 | 7 | 7 800,0 | 14 |
| 30.12.2011 11:30:51 | 4 | 7 605,0 | 3 | 7 605,1 | 2 | 7 700,1 | 7 784,9 | 1 | 7 785,0 | 7 | 7 800,0 | 14 |
| 30.12.2011 11:30:24 | 6 | 7 605,1 | 5 | 7 605,2 | 3 | 7 700,0 | 7 784,9 | 1 | 7 785,0 | 7 | 7 800,0 | 14 |
| 30.12.2011 11:30:24 | 6 | 7 605,1 | 5 | 7 605,2 | 3 | 7 700,0 | 7 784,9 | 1 | 7 785,0 | 7 | 7 800,0 | 14 |