RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2011 16:23:34 | 14 | 6 404,0 | 5 | 6 440,0 | 1 | 7 000,0 | 7 599,9 | 1 | 7 600,0 | 9 | 7 800,0 | 16 |
| 18.11.2011 13:24:30 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 7 000,0 | 7 595,0 | 1 | 7 600,0 | 9 | 7 800,0 | 16 |
| 18.11.2011 13:24:30 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 7 000,0 | 7 595,0 | 1 | 7 600,0 | 9 | 7 800,0 | 16 |
| 18.11.2011 13:24:30 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 7 000,0 | 7 595,0 | 1 | 7 600,0 | 9 | 7 800,0 | 16 |
| 18.11.2011 13:24:30 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 7 000,0 | 7 599,9 | 1 | 7 600,0 | 9 | 7 800,0 | 16 |
| 18.11.2011 13:24:30 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 7 000,0 | 7 599,9 | 1 | 7 600,0 | 9 | 7 800,0 | 16 |
| 18.11.2011 10:43:42 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 7 000,0 | 7 520,0 | 2 | 7 595,0 | 3 | 7 600,0 | 11 |
| 18.11.2011 10:43:42 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 7 000,0 | 7 520,0 | 2 | 7 595,0 | 3 | 7 600,0 | 11 |
| 18.11.2011 10:43:16 | 11 | 6 404,0 | 2 | 7 000,0 | 1 | 7 000,1 | 7 520,0 | 2 | 7 595,0 | 3 | 7 600,0 | 11 |
| 18.11.2011 10:43:16 | 11 | 6 404,0 | 2 | 7 000,0 | 1 | 7 000,1 | 7 520,0 | 2 | 7 595,0 | 3 | 7 600,0 | 11 |
| 18.11.2011 10:35:02 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 7 000,0 | 7 520,0 | 2 | 7 595,0 | 3 | 7 600,0 | 11 |
| 18.11.2011 10:35:02 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 7 000,0 | 7 520,0 | 2 | 7 595,0 | 3 | 7 600,0 | 11 |
| 18.11.2011 10:35:02 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 7 000,0 | 7 520,0 | 2 | 7 599,9 | 3 | 7 600,0 | 11 |
| 18.11.2011 10:35:02 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 7 000,0 | 7 520,0 | 2 | 7 599,9 | 3 | 7 600,0 | 11 |
| 18.11.2011 10:34:25 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 7 000,0 | 7 596,9 | 1 | 7 600,0 | 9 | 7 800,0 | 16 |
| 18.11.2011 10:34:25 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 7 000,0 | 7 599,9 | 1 | 7 600,0 | 9 | 7 800,0 | 16 |
| 18.11.2011 10:34:25 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 7 000,0 | 7 599,9 | 1 | 7 600,0 | 9 | 7 800,0 | 16 |
| 18.11.2011 09:39:14 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 7 000,0 | 7 596,9 | 1 | 7 597,0 | 3 | 7 600,0 | 11 |
| 18.11.2011 09:25:22 | 12 | 6 404,0 | 3 | 6 404,1 | 1 | 7 000,0 | 7 596,9 | 1 | 7 597,0 | 3 | 7 600,0 | 11 |
| 18.11.2011 09:00:17 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 7 000,0 | 7 596,9 | 1 | 7 597,0 | 3 | 7 600,0 | 11 |
| 16.11.2011 16:58:58 | 12 | 6 404,0 | 3 | 7 000,0 | 2 | 7 400,0 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 16.11.2011 16:58:58 | 12 | 6 404,0 | 3 | 7 000,0 | 2 | 7 400,0 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 16.11.2011 16:58:30 | 5 | 7 000,0 | 4 | 7 400,0 | 2 | 7 400,2 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 16.11.2011 16:58:30 | 5 | 7 000,0 | 4 | 7 400,0 | 2 | 7 400,2 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 16.11.2011 16:56:33 | 12 | 6 404,0 | 3 | 7 000,0 | 2 | 7 400,0 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 16.11.2011 16:56:33 | 12 | 6 404,0 | 3 | 7 000,0 | 2 | 7 400,0 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 16.11.2011 16:56:33 | 12 | 6 404,0 | 3 | 7 000,0 | 2 | 7 400,0 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 16.11.2011 13:48:37 | 4 | 7 000,0 | 3 | 7 400,0 | 1 | 7 400,1 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 16.11.2011 13:48:37 | 4 | 7 000,0 | 3 | 7 400,0 | 1 | 7 400,1 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 16.11.2011 13:46:45 | 12 | 6 404,0 | 3 | 7 000,0 | 2 | 7 400,0 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 16.11.2011 09:00:21 | 4 | 7 000,0 | 3 | 7 300,0 | 2 | 7 400,0 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 15.11.2011 16:42:59 | 4 | 7 000,0 | 3 | 7 300,0 | 2 | 7 400,0 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 15.11.2011 16:37:40 | 4 | 7 000,0 | 3 | 7 300,0 | 2 | 7 400,0 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 15.11.2011 16:29:52 | 4 | 7 000,0 | 3 | 7 300,0 | 2 | 7 400,0 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 15.11.2011 16:24:30 | 4 | 7 000,0 | 3 | 7 300,0 | 2 | 7 400,0 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 15.11.2011 16:02:51 | 4 | 7 000,0 | 3 | 7 300,0 | 2 | 7 400,0 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 15.11.2011 15:15:32 | 4 | 7 000,0 | 3 | 7 300,0 | 2 | 7 400,0 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 15.11.2011 15:15:32 | 4 | 7 000,0 | 3 | 7 300,0 | 2 | 7 400,0 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 15.11.2011 14:16:26 | 11 | 6 404,0 | 2 | 7 000,0 | 1 | 7 300,0 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 15.11.2011 14:16:26 | 11 | 6 404,0 | 2 | 7 000,0 | 1 | 7 300,0 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 15.11.2011 13:25:40 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 7 000,0 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 15.11.2011 13:09:02 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 7 000,0 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 15.11.2011 11:20:28 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 7 000,0 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 15.11.2011 10:14:24 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 7 000,0 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 15.11.2011 09:00:17 | 13 | 6 404,0 | 4 | 6 501,0 | 1 | 7 000,0 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 14.11.2011 13:12:04 | 13 | 6 404,0 | 4 | 6 501,0 | 1 | 7 000,0 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 14.11.2011 09:00:17 | 7 | 6 501,0 | 4 | 6 522,0 | 1 | 7 000,0 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 11.11.2011 14:55:08 | 3 | 7 000,0 | 2 | 7 001,0 | 1 | 7 300,0 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 11.11.2011 14:55:08 | 3 | 7 000,0 | 2 | 7 001,0 | 1 | 7 300,0 | 7 597,0 | 2 | 7 600,0 | 10 | 7 800,0 | 17 |
| 11.11.2011 14:55:08 | 3 | 7 000,0 | 2 | 7 001,0 | 1 | 7 300,0 | 7 597,0 | 2 | 7 799,9 | 10 | 7 800,0 | 17 |