RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2011 16:10:26 | 12 | 6 404,0 | 3 | 6 404,1 | 2 | 6 404,2 | 7 800,0 | 17 | 7 900,0 | 26 | 7 977,0 | 30 |
| 02.11.2011 16:10:26 | 12 | 6 404,0 | 3 | 6 404,1 | 2 | 6 404,2 | 7 800,0 | 17 | 7 900,0 | 26 | 7 977,0 | 30 |
| 02.11.2011 16:10:26 | 12 | 6 404,0 | 3 | 6 404,2 | 1 | 6 404,3 | 7 800,0 | 17 | 7 900,0 | 26 | 7 977,0 | 30 |
| 02.11.2011 16:10:26 | 12 | 6 404,0 | 3 | 6 404,2 | 1 | 6 404,3 | 7 800,0 | 17 | 7 900,0 | 26 | 7 977,0 | 30 |
| 02.11.2011 16:10:06 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 6 404,1 | 7 800,0 | 17 | 7 900,0 | 26 | 7 977,0 | 30 |
| 02.11.2011 16:10:06 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 6 404,1 | 7 800,0 | 17 | 7 900,0 | 26 | 7 977,0 | 30 |
| 02.11.2011 16:09:40 | 12 | 6 000,0 | 11 | 6 404,0 | 2 | 6 404,1 | 7 800,0 | 17 | 7 900,0 | 26 | 7 977,0 | 30 |
| 02.11.2011 16:09:40 | 12 | 6 000,0 | 11 | 6 404,0 | 2 | 6 404,1 | 7 800,0 | 17 | 7 900,0 | 26 | 7 977,0 | 30 |
| 02.11.2011 15:32:18 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 6 404,1 | 7 800,0 | 7 | 7 899,9 | 17 | 7 900,0 | 26 |
| 02.11.2011 15:32:18 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 6 404,1 | 7 800,0 | 7 | 7 899,9 | 17 | 7 900,0 | 26 |
| 02.11.2011 15:32:18 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 6 404,1 | 7 800,0 | 17 | 7 900,0 | 26 | 7 977,0 | 30 |
| 02.11.2011 15:32:18 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 6 404,1 | 7 800,0 | 17 | 7 900,0 | 26 | 7 977,0 | 30 |
| 02.11.2011 15:09:20 | 11 | 4 301,1 | 10 | 6 000,0 | 9 | 6 404,0 | 7 899,9 | 10 | 7 900,0 | 19 | 7 977,0 | 23 |
| 02.11.2011 15:09:20 | 11 | 4 301,1 | 10 | 6 000,0 | 9 | 6 404,0 | 7 899,9 | 10 | 7 900,0 | 19 | 7 977,0 | 23 |
| 02.11.2011 15:09:20 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 6 404,1 | 7 899,9 | 10 | 7 900,0 | 19 | 7 977,0 | 23 |
| 02.11.2011 15:09:20 | 11 | 6 000,0 | 10 | 6 404,0 | 1 | 6 404,1 | 7 899,9 | 10 | 7 900,0 | 19 | 7 977,0 | 23 |
| 02.11.2011 15:08:30 | 12 | 4 301,0 | 2 | 4 301,1 | 1 | 6 000,0 | 7 899,9 | 10 | 7 900,0 | 19 | 7 977,0 | 23 |
| 02.11.2011 15:08:30 | 12 | 4 301,0 | 2 | 4 301,1 | 1 | 6 000,0 | 7 899,9 | 10 | 7 900,0 | 19 | 7 977,0 | 23 |
| 02.11.2011 15:08:30 | 12 | 4 301,0 | 2 | 6 000,0 | 1 | 7 282,1 | 7 899,9 | 10 | 7 900,0 | 19 | 7 977,0 | 23 |
| 02.11.2011 15:08:09 | 6 | 6 000,0 | 5 | 7 282,0 | 1 | 7 282,1 | 7 899,9 | 10 | 7 900,0 | 19 | 7 977,0 | 23 |
| 02.11.2011 15:08:09 | 6 | 6 000,0 | 5 | 7 282,0 | 1 | 7 282,1 | 7 899,9 | 10 | 7 900,0 | 19 | 7 977,0 | 23 |
| 02.11.2011 15:08:09 | 6 | 6 000,0 | 5 | 7 282,0 | 1 | 7 303,1 | 7 899,9 | 10 | 7 900,0 | 19 | 7 977,0 | 23 |
| 02.11.2011 15:07:46 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 899,9 | 10 | 7 900,0 | 19 | 7 977,0 | 23 |
| 02.11.2011 15:07:46 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 899,9 | 10 | 7 900,0 | 19 | 7 977,0 | 23 |
| 02.11.2011 15:07:45 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 900,0 | 9 | 7 976,9 | 19 | 7 977,0 | 23 |
| 02.11.2011 15:07:45 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 900,0 | 9 | 7 976,9 | 19 | 7 977,0 | 23 |
| 02.11.2011 14:14:40 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 976,9 | 10 | 7 977,0 | 14 | 8 000,0 | 15 |
| 02.11.2011 12:46:11 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 976,9 | 10 | 7 977,0 | 14 | 8 000,0 | 15 |
| 02.11.2011 12:45:06 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 976,9 | 10 | 7 977,0 | 14 | 8 000,0 | 15 |
| 02.11.2011 12:41:15 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 976,9 | 10 | 7 977,0 | 14 | 8 000,0 | 15 |
| 02.11.2011 12:03:54 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 976,9 | 10 | 7 977,0 | 14 | 8 000,0 | 15 |
| 02.11.2011 11:14:43 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 976,9 | 10 | 7 977,0 | 14 | 8 000,0 | 15 |
| 02.11.2011 10:11:48 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 976,9 | 10 | 7 977,0 | 14 | 8 000,0 | 15 |
| 02.11.2011 09:00:18 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 976,9 | 10 | 7 977,0 | 14 | 8 000,0 | 15 |
| 01.11.2011 16:05:18 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 976,9 | 10 | 7 977,0 | 14 | 8 000,0 | 15 |
| 01.11.2011 16:04:38 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 976,9 | 10 | 7 977,0 | 14 | 8 000,0 | 15 |
| 01.11.2011 16:03:40 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 976,9 | 10 | 7 977,0 | 14 | 7 999,0 | 17 |
| 01.11.2011 16:03:40 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 976,9 | 10 | 7 977,0 | 14 | 7 999,0 | 17 |
| 01.11.2011 16:03:40 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 977,0 | 4 | 7 998,9 | 14 | 7 999,0 | 17 |
| 01.11.2011 16:03:40 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 977,0 | 4 | 7 998,9 | 14 | 7 999,0 | 17 |
| 01.11.2011 16:02:58 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 998,9 | 10 | 7 999,0 | 13 | 8 000,0 | 14 |
| 01.11.2011 16:02:58 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 998,9 | 10 | 7 999,0 | 13 | 8 000,0 | 14 |
| 01.11.2011 16:02:57 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 978,9 | 10 | 7 999,0 | 13 | 8 000,0 | 14 |
| 01.11.2011 14:42:36 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 978,9 | 10 | 7 979,0 | 13 | 7 999,0 | 16 |
| 01.11.2011 14:29:48 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 978,9 | 10 | 7 979,0 | 13 | 7 999,0 | 16 |
| 01.11.2011 10:23:04 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 978,9 | 10 | 7 979,0 | 13 | 7 999,0 | 16 |
| 01.11.2011 09:34:58 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 978,9 | 10 | 7 979,0 | 13 | 7 999,0 | 16 |
| 01.11.2011 09:34:58 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 978,9 | 10 | 7 979,0 | 13 | 7 999,0 | 16 |
| 01.11.2011 09:34:58 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 304,1 | 7 978,9 | 10 | 7 979,0 | 13 | 7 999,0 | 16 |
| 01.11.2011 09:00:20 | 8 | 7 303,0 | 4 | 7 304,0 | 1 | 7 304,1 | 7 978,9 | 10 | 7 979,0 | 13 | 7 999,0 | 16 |