RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2011 16:05:18 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 976,9 | 10 | 7 977,0 | 14 | 8 000,0 | 15 |
| 01.11.2011 16:04:38 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 976,9 | 10 | 7 977,0 | 14 | 8 000,0 | 15 |
| 01.11.2011 16:03:40 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 976,9 | 10 | 7 977,0 | 14 | 7 999,0 | 17 |
| 01.11.2011 16:03:40 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 976,9 | 10 | 7 977,0 | 14 | 7 999,0 | 17 |
| 01.11.2011 16:03:40 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 977,0 | 4 | 7 998,9 | 14 | 7 999,0 | 17 |
| 01.11.2011 16:03:40 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 977,0 | 4 | 7 998,9 | 14 | 7 999,0 | 17 |
| 01.11.2011 16:02:58 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 998,9 | 10 | 7 999,0 | 13 | 8 000,0 | 14 |
| 01.11.2011 16:02:58 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 998,9 | 10 | 7 999,0 | 13 | 8 000,0 | 14 |
| 01.11.2011 16:02:57 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 978,9 | 10 | 7 999,0 | 13 | 8 000,0 | 14 |
| 01.11.2011 14:42:36 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 978,9 | 10 | 7 979,0 | 13 | 7 999,0 | 16 |
| 01.11.2011 14:29:48 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 978,9 | 10 | 7 979,0 | 13 | 7 999,0 | 16 |
| 01.11.2011 10:23:04 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 978,9 | 10 | 7 979,0 | 13 | 7 999,0 | 16 |
| 01.11.2011 09:34:58 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 978,9 | 10 | 7 979,0 | 13 | 7 999,0 | 16 |
| 01.11.2011 09:34:58 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 978,9 | 10 | 7 979,0 | 13 | 7 999,0 | 16 |
| 01.11.2011 09:34:58 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 304,1 | 7 978,9 | 10 | 7 979,0 | 13 | 7 999,0 | 16 |
| 01.11.2011 09:00:20 | 8 | 7 303,0 | 4 | 7 304,0 | 1 | 7 304,1 | 7 978,9 | 10 | 7 979,0 | 13 | 7 999,0 | 16 |
| 31.10.2011 16:18:35 | 8 | 7 303,0 | 4 | 7 304,0 | 1 | 7 304,1 | 7 978,9 | 10 | 7 979,0 | 13 | 7 999,0 | 16 |
| 31.10.2011 16:18:35 | 8 | 7 303,0 | 4 | 7 304,0 | 1 | 7 304,1 | 7 978,9 | 10 | 7 979,0 | 13 | 7 999,0 | 16 |
| 31.10.2011 16:18:35 | 8 | 7 303,0 | 4 | 7 304,0 | 1 | 7 304,1 | 7 979,0 | 3 | 7 998,9 | 13 | 7 999,0 | 16 |
| 31.10.2011 16:18:35 | 8 | 7 303,0 | 4 | 7 304,0 | 1 | 7 304,1 | 7 979,0 | 3 | 7 998,9 | 13 | 7 999,0 | 16 |
| 31.10.2011 16:17:43 | 8 | 7 303,0 | 4 | 7 304,0 | 1 | 7 304,1 | 7 998,9 | 10 | 7 999,0 | 13 | 8 000,0 | 14 |
| 31.10.2011 16:15:43 | 8 | 7 303,0 | 4 | 7 304,0 | 1 | 7 304,1 | 7 998,9 | 10 | 7 999,0 | 13 | 8 000,0 | 14 |
| 31.10.2011 16:15:43 | 8 | 7 303,0 | 4 | 7 304,0 | 1 | 7 304,1 | 7 998,9 | 10 | 7 999,0 | 13 | 8 000,0 | 14 |
| 31.10.2011 16:15:42 | 8 | 7 303,0 | 4 | 7 304,0 | 1 | 7 304,1 | 7 999,0 | 3 | 7 999,9 | 13 | 8 000,0 | 14 |
| 31.10.2011 16:15:42 | 8 | 7 303,0 | 4 | 7 304,0 | 1 | 7 304,1 | 7 999,0 | 3 | 7 999,9 | 13 | 8 000,0 | 14 |
| 31.10.2011 15:46:18 | 8 | 7 303,0 | 4 | 7 304,0 | 1 | 7 304,1 | 7 999,9 | 10 | 8 000,0 | 11 | 8 347,0 | 15 |
| 31.10.2011 15:46:18 | 8 | 7 303,0 | 4 | 7 304,0 | 1 | 7 304,1 | 7 999,9 | 10 | 8 000,0 | 11 | 8 347,0 | 15 |
| 31.10.2011 15:03:02 | 8 | 7 303,0 | 4 | 7 304,0 | 1 | 7 304,1 | 8 000,0 | 1 | 8 347,0 | 5 | 8 349,9 | 15 |
| 31.10.2011 15:02:11 | 8 | 7 303,0 | 4 | 7 303,1 | 3 | 7 304,0 | 8 000,0 | 1 | 8 349,9 | 11 | 0,0 | 0 |
| 31.10.2011 15:02:11 | 8 | 7 303,0 | 4 | 7 303,1 | 3 | 7 304,0 | 8 000,0 | 1 | 8 349,9 | 11 | 0,0 | 0 |
| 31.10.2011 15:02:11 | 8 | 7 303,0 | 4 | 7 304,0 | 1 | 7 304,1 | 8 000,0 | 1 | 8 349,9 | 11 | 0,0 | 0 |
| 31.10.2011 15:02:11 | 8 | 7 303,0 | 4 | 7 304,0 | 1 | 7 304,1 | 8 000,0 | 1 | 8 349,9 | 11 | 0,0 | 0 |
| 31.10.2011 14:12:22 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 8 000,0 | 1 | 8 349,9 | 11 | 0,0 | 0 |
| 31.10.2011 14:11:34 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 8 000,0 | 1 | 8 349,9 | 11 | 0,0 | 0 |
| 31.10.2011 14:11:34 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 8 000,0 | 1 | 8 349,9 | 11 | 0,0 | 0 |
| 31.10.2011 14:11:34 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 8 000,0 | 1 | 8 349,9 | 11 | 0,0 | 0 |
| 31.10.2011 14:11:11 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 8 000,0 | 5 | 8 349,9 | 15 | 0,0 | 0 |
| 31.10.2011 14:11:11 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 8 000,0 | 5 | 8 349,9 | 15 | 0,0 | 0 |
| 31.10.2011 14:11:11 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 8 000,0 | 5 | 8 349,9 | 15 | 0,0 | 0 |
| 31.10.2011 12:50:45 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 999,0 | 2 | 8 000,0 | 7 | 8 349,9 | 17 |
| 31.10.2011 12:12:25 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 999,0 | 2 | 8 000,0 | 7 | 8 349,9 | 17 |
| 31.10.2011 12:05:45 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 999,0 | 2 | 8 000,0 | 7 | 8 349,9 | 17 |
| 31.10.2011 11:58:06 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 999,0 | 2 | 8 000,0 | 7 | 8 349,9 | 17 |
| 31.10.2011 11:14:43 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 999,0 | 2 | 8 000,0 | 7 | 8 349,9 | 17 |
| 31.10.2011 11:14:43 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 999,0 | 2 | 8 000,0 | 7 | 8 349,9 | 17 |
| 31.10.2011 11:14:43 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 999,0 | 2 | 8 000,0 | 7 | 8 349,9 | 17 |
| 31.10.2011 11:14:23 | 9 | 7 282,0 | 5 | 7 303,0 | 1 | 7 303,1 | 7 999,0 | 3 | 8 000,0 | 8 | 8 349,9 | 18 |
| 31.10.2011 11:13:23 | 9 | 7 282,1 | 5 | 7 303,0 | 1 | 7 303,1 | 7 999,0 | 3 | 8 000,0 | 8 | 8 349,9 | 18 |
| 31.10.2011 11:13:23 | 9 | 7 282,1 | 5 | 7 303,0 | 1 | 7 303,1 | 7 999,0 | 3 | 8 000,0 | 8 | 8 349,9 | 18 |
| 31.10.2011 11:13:23 | 9 | 7 282,1 | 5 | 7 303,0 | 1 | 7 330,2 | 7 999,0 | 3 | 8 000,0 | 8 | 8 349,9 | 18 |