RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2011 16:42:30 | 4 | 5 701,1 | 2 | 6 000,0 | 1 | 6 999,1 | 8 349,9 | 10 | 8 350,0 | 14 | 9 999,0 | 24 |
| 07.10.2011 09:57:41 | 4 | 5 701,1 | 2 | 6 000,0 | 1 | 6 999,1 | 8 349,9 | 10 | 8 350,0 | 14 | 9 999,0 | 24 |
| 07.10.2011 09:50:02 | 4 | 5 701,1 | 2 | 6 000,0 | 1 | 6 999,1 | 8 349,9 | 10 | 8 350,0 | 14 | 9 999,0 | 24 |
| 07.10.2011 09:50:02 | 4 | 5 701,1 | 2 | 6 000,0 | 1 | 6 999,1 | 8 349,9 | 10 | 8 350,0 | 14 | 9 999,0 | 24 |
| 07.10.2011 09:47:46 | 6 | 5 701,0 | 3 | 5 701,1 | 1 | 6 000,0 | 8 349,9 | 10 | 8 350,0 | 14 | 9 999,0 | 24 |
| 07.10.2011 09:47:46 | 6 | 5 701,0 | 3 | 5 701,1 | 1 | 6 000,0 | 8 349,9 | 10 | 8 350,0 | 14 | 9 999,0 | 24 |
| 07.10.2011 09:46:46 | 4 | 5 701,1 | 2 | 6 000,0 | 1 | 7 800,0 | 8 349,9 | 10 | 8 350,0 | 14 | 9 999,0 | 24 |
| 07.10.2011 09:46:46 | 4 | 5 701,1 | 2 | 6 000,0 | 1 | 7 800,0 | 8 349,9 | 10 | 8 350,0 | 14 | 9 999,0 | 24 |
| 07.10.2011 09:45:02 | 6 | 5 701,0 | 3 | 5 701,1 | 1 | 6 000,0 | 8 349,9 | 10 | 8 350,0 | 14 | 9 999,0 | 24 |
| 07.10.2011 09:45:02 | 6 | 5 701,0 | 3 | 5 701,1 | 1 | 6 000,0 | 8 349,9 | 10 | 8 350,0 | 14 | 9 999,0 | 24 |
| 07.10.2011 09:16:54 | 6 | 5 701,0 | 3 | 5 701,1 | 1 | 6 000,0 | 8 350,0 | 4 | 9 999,0 | 14 | 0,0 | 0 |
| 07.10.2011 09:16:54 | 6 | 5 701,0 | 3 | 5 701,1 | 1 | 6 000,0 | 8 350,0 | 4 | 9 999,0 | 14 | 0,0 | 0 |
| 07.10.2011 09:00:16 | 7 | 5 700,0 | 4 | 5 701,0 | 1 | 6 000,0 | 8 350,0 | 4 | 9 999,0 | 14 | 0,0 | 0 |
| 06.10.2011 16:09:27 | 5 | 5 701,0 | 2 | 6 000,0 | 1 | 6 999,1 | 8 350,0 | 4 | 9 999,0 | 14 | 0,0 | 0 |
| 06.10.2011 16:09:27 | 5 | 5 701,0 | 2 | 6 000,0 | 1 | 6 999,1 | 8 350,0 | 4 | 9 999,0 | 14 | 0,0 | 0 |
| 06.10.2011 16:08:23 | 5 | 5 701,0 | 2 | 6 000,0 | 1 | 6 999,1 | 9 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2011 16:08:23 | 5 | 5 701,0 | 2 | 6 000,0 | 1 | 6 999,1 | 9 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2011 16:08:03 | 5 | 5 701,0 | 2 | 6 000,0 | 1 | 6 999,1 | 8 200,0 | 5 | 9 999,0 | 15 | 0,0 | 0 |
| 06.10.2011 16:08:03 | 5 | 5 701,0 | 2 | 6 000,0 | 1 | 6 999,1 | 8 200,0 | 5 | 9 999,0 | 15 | 0,0 | 0 |
| 06.10.2011 15:21:47 | 5 | 5 701,0 | 2 | 6 000,0 | 1 | 6 999,1 | 7 774,0 | 4 | 8 200,0 | 9 | 9 999,0 | 19 |
| 06.10.2011 15:16:34 | 5 | 5 701,0 | 2 | 6 000,0 | 1 | 6 999,1 | 7 774,0 | 4 | 8 200,0 | 9 | 9 999,0 | 19 |
| 06.10.2011 14:31:16 | 5 | 5 701,0 | 2 | 6 000,0 | 1 | 6 999,1 | 7 774,0 | 4 | 8 200,0 | 9 | 9 999,0 | 19 |
| 06.10.2011 11:34:46 | 5 | 5 701,0 | 2 | 6 000,0 | 1 | 6 999,1 | 7 774,0 | 4 | 8 200,0 | 9 | 9 999,0 | 19 |
| 06.10.2011 09:52:04 | 6 | 5 700,1 | 4 | 5 701,0 | 1 | 6 000,0 | 7 774,0 | 4 | 8 200,0 | 9 | 9 999,0 | 19 |
| 06.10.2011 09:52:04 | 6 | 5 700,1 | 4 | 5 701,0 | 1 | 6 000,0 | 7 774,0 | 4 | 8 200,0 | 9 | 9 999,0 | 19 |
| 06.10.2011 09:52:04 | 6 | 5 700,1 | 4 | 5 701,0 | 1 | 6 000,0 | 7 774,0 | 4 | 8 200,0 | 9 | 9 999,0 | 19 |
| 06.10.2011 09:52:04 | 5 | 5 701,0 | 2 | 6 000,0 | 1 | 6 999,1 | 7 774,0 | 4 | 8 200,0 | 9 | 9 999,0 | 19 |
| 06.10.2011 09:52:04 | 5 | 5 701,0 | 2 | 6 000,0 | 1 | 6 999,1 | 7 774,0 | 4 | 8 200,0 | 9 | 9 999,0 | 19 |
| 06.10.2011 09:46:54 | 6 | 5 700,1 | 4 | 5 701,0 | 1 | 6 000,0 | 6 999,1 | 4 | 7 774,0 | 8 | 8 200,0 | 13 |
| 06.10.2011 09:46:06 | 6 | 5 700,0 | 3 | 5 700,1 | 1 | 6 000,0 | 6 999,1 | 4 | 7 774,0 | 8 | 8 200,0 | 13 |
| 06.10.2011 09:46:06 | 6 | 5 700,0 | 3 | 5 700,1 | 1 | 6 000,0 | 6 999,1 | 4 | 7 774,0 | 8 | 8 200,0 | 13 |
| 06.10.2011 09:41:24 | 6 | 5 700,1 | 4 | 6 000,0 | 3 | 6 401,0 | 6 999,1 | 4 | 7 774,0 | 8 | 8 200,0 | 13 |
| 06.10.2011 09:30:33 | 7 | 5 700,0 | 4 | 6 000,0 | 3 | 6 401,0 | 6 999,1 | 4 | 7 774,0 | 8 | 8 200,0 | 13 |
| 06.10.2011 09:28:29 | 5 | 6 000,0 | 4 | 6 400,0 | 3 | 6 401,0 | 6 999,1 | 4 | 7 774,0 | 8 | 8 200,0 | 13 |
| 06.10.2011 09:28:29 | 5 | 6 000,0 | 4 | 6 400,0 | 3 | 6 401,0 | 6 999,1 | 4 | 7 774,0 | 8 | 8 200,0 | 13 |
| 06.10.2011 09:27:48 | 5 | 6 400,0 | 4 | 6 401,0 | 1 | 6 999,0 | 6 999,1 | 4 | 7 774,0 | 8 | 8 200,0 | 13 |
| 06.10.2011 09:27:48 | 5 | 6 400,0 | 4 | 6 401,0 | 1 | 6 999,0 | 6 999,1 | 4 | 7 774,0 | 8 | 8 200,0 | 13 |
| 06.10.2011 09:27:48 | 5 | 6 400,0 | 4 | 6 401,0 | 1 | 6 999,0 | 7 774,0 | 4 | 8 200,0 | 9 | 9 999,0 | 19 |
| 06.10.2011 09:27:48 | 5 | 6 400,0 | 4 | 6 401,0 | 1 | 6 999,0 | 7 774,0 | 4 | 8 200,0 | 9 | 9 999,0 | 19 |
| 06.10.2011 09:27:48 | 5 | 6 400,0 | 4 | 6 401,0 | 1 | 6 999,0 | 7 774,0 | 4 | 8 200,0 | 9 | 9 999,0 | 19 |
| 06.10.2011 09:26:40 | 5 | 6 401,0 | 2 | 6 999,0 | 1 | 6 999,1 | 7 774,0 | 4 | 8 200,0 | 9 | 9 999,0 | 19 |
| 06.10.2011 09:26:40 | 5 | 6 401,0 | 2 | 6 999,0 | 1 | 6 999,1 | 7 774,0 | 4 | 8 200,0 | 9 | 9 999,0 | 19 |
| 06.10.2011 09:25:29 | 5 | 6 401,0 | 2 | 6 401,1 | 1 | 6 999,0 | 7 440,0 | 4 | 7 774,0 | 8 | 8 200,0 | 13 |
| 06.10.2011 09:25:29 | 5 | 6 401,0 | 2 | 6 401,1 | 1 | 6 999,0 | 7 440,0 | 4 | 7 774,0 | 8 | 8 200,0 | 13 |
| 06.10.2011 09:25:29 | 5 | 6 401,0 | 2 | 6 999,0 | 1 | 6 999,1 | 7 440,0 | 4 | 7 774,0 | 8 | 8 200,0 | 13 |
| 06.10.2011 09:25:29 | 5 | 6 401,0 | 2 | 6 999,0 | 1 | 6 999,1 | 7 440,0 | 4 | 7 774,0 | 8 | 8 200,0 | 13 |
| 06.10.2011 09:23:14 | 5 | 6 400,0 | 4 | 6 401,0 | 1 | 6 401,1 | 7 440,0 | 4 | 7 774,0 | 8 | 8 200,0 | 13 |
| 06.10.2011 09:23:14 | 5 | 6 400,0 | 4 | 6 401,0 | 1 | 6 401,1 | 7 440,0 | 4 | 7 774,0 | 8 | 8 200,0 | 13 |
| 06.10.2011 09:23:13 | 5 | 6 400,0 | 4 | 6 400,1 | 3 | 6 401,0 | 7 440,0 | 4 | 7 774,0 | 8 | 8 200,0 | 13 |
| 06.10.2011 09:23:13 | 5 | 6 400,0 | 4 | 6 400,1 | 3 | 6 401,0 | 7 440,0 | 4 | 7 774,0 | 8 | 8 200,0 | 13 |