RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2011 15:42:43 | 9 | 5 701,0 | 5 | 5 702,1 | 1 | 6 500,1 | 7 700,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 14.09.2011 15:41:27 | 9 | 5 700,0 | 5 | 5 701,0 | 1 | 6 500,1 | 7 700,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 14.09.2011 14:49:11 | 9 | 5 700,1 | 5 | 5 701,0 | 1 | 6 500,1 | 7 700,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 14.09.2011 09:53:23 | 9 | 5 700,0 | 5 | 5 700,1 | 1 | 6 500,1 | 7 700,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 14.09.2011 09:00:17 | 0 | 0,0 | 5 | 5 700,0 | 1 | 6 500,1 | 7 700,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 13.09.2011 15:56:07 | 9 | 5 700,0 | 5 | 5 700,1 | 1 | 6 500,1 | 7 700,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 13.09.2011 14:18:43 | 9 | 5 700,0 | 5 | 5 700,1 | 1 | 6 500,1 | 7 700,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 13.09.2011 14:08:51 | 8 | 5 502,1 | 5 | 5 700,0 | 1 | 6 500,1 | 7 700,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 13.09.2011 11:02:44 | 7 | 5 501,1 | 4 | 5 502,1 | 1 | 6 500,1 | 7 700,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 13.09.2011 11:02:21 | 6 | 5 502,1 | 3 | 6 001,1 | 1 | 6 500,1 | 7 700,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 13.09.2011 10:58:44 | 6 | 5 501,1 | 3 | 6 001,1 | 1 | 6 500,1 | 7 700,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 13.09.2011 09:08:27 | 5 | 6 001,0 | 3 | 6 001,1 | 1 | 6 500,1 | 7 700,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 13.09.2011 09:00:15 | 6 | 5 501,1 | 3 | 6 001,0 | 1 | 6 500,1 | 7 700,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 12.09.2011 15:53:44 | 6 | 6 001,0 | 4 | 6 001,1 | 1 | 6 500,1 | 7 700,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 12.09.2011 15:46:03 | 6 | 5 501,1 | 3 | 6 001,0 | 1 | 6 500,1 | 7 700,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 12.09.2011 14:19:51 | 7 | 5 500,4 | 4 | 5 501,1 | 1 | 6 500,1 | 7 700,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 12.09.2011 14:19:51 | 7 | 5 500,4 | 4 | 5 501,1 | 1 | 6 500,1 | 7 700,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 12.09.2011 10:37:00 | 5 | 5 501,1 | 2 | 6 500,1 | 1 | 6 501,1 | 7 700,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 12.09.2011 10:37:00 | 5 | 5 501,1 | 2 | 6 500,1 | 1 | 6 501,1 | 7 700,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 12.09.2011 10:36:13 | 7 | 5 500,4 | 4 | 5 501,1 | 1 | 6 500,1 | 7 700,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 12.09.2011 09:30:35 | 0 | 0,0 | 4 | 5 500,4 | 1 | 6 500,1 | 7 700,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 12.09.2011 09:30:35 | 0 | 0,0 | 4 | 5 500,4 | 1 | 6 500,1 | 7 700,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 12.09.2011 09:00:18 | 0 | 0,0 | 6 | 5 500,4 | 3 | 6 500,1 | 7 700,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 09.09.2011 14:30:22 | 7 | 6 400,0 | 4 | 6 500,0 | 3 | 6 500,1 | 7 700,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 09.09.2011 14:30:22 | 7 | 6 400,0 | 4 | 6 500,0 | 3 | 6 500,1 | 7 700,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 09.09.2011 14:29:10 | 7 | 6 400,0 | 4 | 6 500,0 | 3 | 6 500,1 | 8 100,0 | 49 | 9 999,0 | 59 | 0,0 | 0 |
| 09.09.2011 14:29:10 | 7 | 6 400,0 | 4 | 6 500,0 | 3 | 6 500,1 | 8 100,0 | 49 | 9 999,0 | 59 | 0,0 | 0 |
| 09.09.2011 12:56:17 | 7 | 6 400,0 | 4 | 6 500,0 | 3 | 6 500,1 | 7 557,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 09.09.2011 09:00:19 | 7 | 6 400,0 | 4 | 6 500,0 | 3 | 6 500,1 | 7 557,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 08.09.2011 16:44:34 | 7 | 6 400,0 | 4 | 6 500,0 | 3 | 6 500,1 | 7 557,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 08.09.2011 16:44:34 | 7 | 6 400,0 | 4 | 6 500,0 | 3 | 6 500,1 | 7 557,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 08.09.2011 16:44:15 | 6 | 6 400,0 | 3 | 6 500,0 | 2 | 6 500,1 | 7 557,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 08.09.2011 10:43:20 | 7 | 6 400,0 | 4 | 6 500,0 | 2 | 6 500,1 | 7 557,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 08.09.2011 10:43:20 | 7 | 6 400,0 | 4 | 6 500,0 | 2 | 6 500,1 | 7 557,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 08.09.2011 10:42:47 | 8 | 6 201,1 | 5 | 6 400,0 | 2 | 6 500,0 | 7 557,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 08.09.2011 09:24:11 | 8 | 6 300,0 | 5 | 6 400,0 | 2 | 6 500,0 | 7 557,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 08.09.2011 09:24:11 | 8 | 6 300,0 | 5 | 6 400,0 | 2 | 6 500,0 | 7 557,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 08.09.2011 09:00:16 | 7 | 6 300,0 | 4 | 6 400,0 | 1 | 6 500,0 | 7 557,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 07.09.2011 13:00:21 | 7 | 6 201,1 | 4 | 6 300,0 | 1 | 6 500,0 | 7 557,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 07.09.2011 12:24:43 | 6 | 6 300,0 | 3 | 6 300,1 | 1 | 6 500,0 | 7 557,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 07.09.2011 12:24:24 | 7 | 6 201,1 | 4 | 6 300,0 | 1 | 6 500,0 | 7 557,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 07.09.2011 12:23:18 | 6 | 6 203,7 | 4 | 6 300,0 | 1 | 6 500,0 | 7 557,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 07.09.2011 12:23:18 | 6 | 6 203,7 | 4 | 6 300,0 | 1 | 6 500,0 | 7 557,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 07.09.2011 12:22:39 | 6 | 6 203,7 | 4 | 6 300,0 | 1 | 6 500,0 | 8 100,0 | 49 | 9 999,0 | 59 | 0,0 | 0 |
| 07.09.2011 12:22:39 | 6 | 6 203,7 | 4 | 6 300,0 | 1 | 6 500,0 | 8 100,0 | 49 | 9 999,0 | 59 | 0,0 | 0 |
| 07.09.2011 12:21:42 | 6 | 6 203,7 | 4 | 6 300,0 | 1 | 6 500,0 | 7 315,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 07.09.2011 12:21:18 | 6 | 6 201,1 | 3 | 6 203,7 | 1 | 6 500,0 | 7 315,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 07.09.2011 11:59:44 | 6 | 6 203,5 | 3 | 6 203,7 | 1 | 6 500,0 | 7 315,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 07.09.2011 11:58:02 | 7 | 6 201,1 | 4 | 6 203,5 | 1 | 6 500,0 | 7 315,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |
| 07.09.2011 11:39:20 | 6 | 6 203,4 | 4 | 6 203,5 | 1 | 6 500,0 | 7 315,0 | 4 | 8 100,0 | 53 | 9 999,0 | 63 |