RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2011 15:32:04 | 9 | 6 412,0 | 8 | 6 501,0 | 6 | 6 511,0 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 06.06.2011 15:32:04 | 9 | 6 412,0 | 8 | 6 501,0 | 6 | 6 511,0 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 06.06.2011 15:31:23 | 5 | 6 401,0 | 3 | 6 412,0 | 2 | 6 501,0 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 06.06.2011 15:27:30 | 9 | 6 412,0 | 8 | 6 444,1 | 2 | 6 501,0 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 06.06.2011 15:27:30 | 9 | 6 412,0 | 8 | 6 444,1 | 2 | 6 501,0 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 06.06.2011 15:26:54 | 9 | 6 401,0 | 7 | 6 412,0 | 6 | 6 444,1 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 06.06.2011 15:00:04 | 9 | 6 412,0 | 8 | 6 440,0 | 6 | 6 444,1 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 06.06.2011 15:00:04 | 9 | 6 412,0 | 8 | 6 440,0 | 6 | 6 444,1 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 06.06.2011 14:59:11 | 5 | 6 401,0 | 3 | 6 412,0 | 2 | 6 440,0 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 06.06.2011 14:20:05 | 9 | 6 412,0 | 8 | 6 421,1 | 2 | 6 440,0 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 06.06.2011 14:20:05 | 9 | 6 412,0 | 8 | 6 421,1 | 2 | 6 440,0 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 06.06.2011 14:19:45 | 9 | 6 401,0 | 7 | 6 412,0 | 6 | 6 421,1 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 06.06.2011 14:19:45 | 9 | 6 401,0 | 7 | 6 412,0 | 6 | 6 421,1 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 06.06.2011 14:16:57 | 9 | 6 412,0 | 8 | 6 421,1 | 2 | 6 501,0 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 06.06.2011 14:16:57 | 9 | 6 412,0 | 8 | 6 421,1 | 2 | 6 501,0 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 06.06.2011 12:53:09 | 9 | 6 401,0 | 7 | 6 412,0 | 6 | 6 421,1 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 06.06.2011 12:37:51 | 9 | 6 401,0 | 7 | 6 412,0 | 6 | 6 421,1 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 06.06.2011 12:37:51 | 9 | 6 401,0 | 7 | 6 412,0 | 6 | 6 421,1 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 06.06.2011 09:00:21 | 5 | 5 200,0 | 3 | 6 401,0 | 1 | 6 412,0 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 03.06.2011 17:05:17 | 9 | 6 401,0 | 7 | 6 412,0 | 6 | 6 421,0 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 03.06.2011 14:19:38 | 9 | 6 401,0 | 7 | 6 412,0 | 6 | 6 421,0 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 03.06.2011 14:19:03 | 9 | 6 401,0 | 7 | 6 412,0 | 6 | 6 421,0 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 03.06.2011 14:18:03 | 9 | 6 401,0 | 7 | 6 412,0 | 6 | 6 421,0 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 03.06.2011 14:18:03 | 9 | 6 401,0 | 7 | 6 412,0 | 6 | 6 421,0 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 03.06.2011 14:17:10 | 5 | 5 801,0 | 3 | 6 401,0 | 1 | 6 412,0 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 03.06.2011 14:11:58 | 9 | 6 401,0 | 7 | 6 411,0 | 1 | 6 412,0 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 03.06.2011 14:11:58 | 9 | 6 401,0 | 7 | 6 411,0 | 1 | 6 412,0 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 03.06.2011 14:11:30 | 10 | 5 801,0 | 8 | 6 401,0 | 6 | 6 411,0 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 03.06.2011 14:06:41 | 10 | 5 801,0 | 8 | 6 401,0 | 6 | 6 411,0 | 7 000,0 | 3 | 7 690,0 | 7 | 0,0 | 0 |
| 03.06.2011 14:00:02 | 10 | 5 801,0 | 8 | 6 401,0 | 6 | 6 411,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2011 13:14:03 | 10 | 5 801,0 | 8 | 6 401,0 | 6 | 6 411,0 | 7 000,0 | 3 | 7 540,0 | 8 | 0,0 | 0 |
| 03.06.2011 13:14:03 | 10 | 5 801,0 | 8 | 6 401,0 | 6 | 6 411,0 | 7 000,0 | 3 | 7 540,0 | 8 | 0,0 | 0 |
| 03.06.2011 13:13:51 | 5 | 5 800,0 | 4 | 5 801,0 | 2 | 6 401,0 | 7 000,0 | 3 | 7 540,0 | 8 | 0,0 | 0 |
| 03.06.2011 13:13:02 | 10 | 5 801,0 | 8 | 6 311,0 | 2 | 6 401,0 | 7 000,0 | 3 | 7 540,0 | 8 | 0,0 | 0 |
| 03.06.2011 13:13:02 | 10 | 5 801,0 | 8 | 6 311,0 | 2 | 6 401,0 | 7 000,0 | 3 | 7 540,0 | 8 | 0,0 | 0 |
| 03.06.2011 13:12:42 | 9 | 5 800,0 | 8 | 5 801,0 | 6 | 6 311,0 | 7 000,0 | 3 | 7 540,0 | 8 | 0,0 | 0 |
| 03.06.2011 13:11:15 | 10 | 5 801,0 | 8 | 6 202,0 | 6 | 6 311,0 | 7 000,0 | 3 | 7 540,0 | 8 | 0,0 | 0 |
| 03.06.2011 13:10:59 | 10 | 6 202,0 | 8 | 6 301,0 | 6 | 6 311,0 | 7 000,0 | 3 | 7 540,0 | 8 | 0,0 | 0 |
| 03.06.2011 13:09:17 | 10 | 6 202,0 | 8 | 6 301,0 | 6 | 6 311,0 | 7 000,0 | 3 | 7 540,0 | 8 | 0,0 | 0 |
| 03.06.2011 13:09:17 | 10 | 6 202,0 | 8 | 6 301,0 | 6 | 6 311,0 | 7 000,0 | 3 | 7 540,0 | 8 | 0,0 | 0 |
| 03.06.2011 13:09:05 | 5 | 5 800,0 | 4 | 6 202,0 | 2 | 6 301,0 | 7 000,0 | 3 | 7 540,0 | 8 | 0,0 | 0 |
| 03.06.2011 13:08:37 | 5 | 5 800,0 | 4 | 6 202,0 | 2 | 6 301,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2011 13:08:08 | 10 | 6 202,0 | 8 | 6 211,0 | 2 | 6 301,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2011 13:07:32 | 10 | 6 202,0 | 8 | 6 211,0 | 2 | 6 301,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2011 13:07:32 | 10 | 6 202,0 | 8 | 6 211,0 | 2 | 6 301,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2011 13:06:11 | 10 | 6 001,0 | 8 | 6 202,0 | 6 | 6 211,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2011 13:04:46 | 10 | 6 001,0 | 8 | 6 202,0 | 6 | 6 211,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2011 13:04:46 | 10 | 6 001,0 | 8 | 6 202,0 | 6 | 6 211,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2011 13:03:43 | 7 | 6 000,0 | 4 | 6 001,0 | 2 | 6 202,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2011 13:02:12 | 10 | 6 001,0 | 8 | 6 182,0 | 2 | 6 202,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |