RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2011 16:54:14 | 6 | 6 004,0 | 2 | 6 100,0 | 1 | 6 104,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 16:31:16 | 6 | 6 004,0 | 2 | 6 100,0 | 1 | 6 104,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 16:14:34 | 6 | 6 004,0 | 2 | 6 100,0 | 1 | 6 104,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 15:41:55 | 6 | 6 004,0 | 2 | 6 100,0 | 1 | 6 104,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 13:07:07 | 6 | 6 004,0 | 2 | 6 100,0 | 1 | 6 104,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 13:07:07 | 6 | 6 004,0 | 2 | 6 100,0 | 1 | 6 104,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 12:49:26 | 8 | 6 000,0 | 5 | 6 004,0 | 1 | 6 100,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 12:49:26 | 8 | 6 000,0 | 5 | 6 004,0 | 1 | 6 100,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 12:45:34 | 8 | 5 800,0 | 7 | 6 000,0 | 4 | 6 004,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 12:33:50 | 8 | 5 800,0 | 7 | 6 000,0 | 4 | 6 004,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 12:33:50 | 8 | 5 800,0 | 7 | 6 000,0 | 4 | 6 004,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 12:33:08 | 7 | 5 800,0 | 6 | 6 000,0 | 3 | 6 004,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 12:12:47 | 8 | 5 801,0 | 6 | 6 000,0 | 3 | 6 004,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 12:12:47 | 8 | 5 801,0 | 6 | 6 000,0 | 3 | 6 004,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 12:12:24 | 6 | 5 800,0 | 5 | 5 801,0 | 3 | 6 000,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 12:12:24 | 6 | 5 800,0 | 5 | 5 801,0 | 3 | 6 000,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 12:11:58 | 6 | 5 801,0 | 4 | 6 000,0 | 1 | 6 004,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 12:11:58 | 6 | 5 801,0 | 4 | 6 000,0 | 1 | 6 004,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 12:11:22 | 6 | 5 800,0 | 5 | 5 801,0 | 3 | 6 000,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 12:11:22 | 6 | 5 800,0 | 5 | 5 801,0 | 3 | 6 000,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 12:01:39 | 7 | 5 801,0 | 5 | 6 000,0 | 2 | 6 004,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 12:01:39 | 7 | 5 801,0 | 5 | 6 000,0 | 2 | 6 004,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 12:01:17 | 6 | 5 800,0 | 5 | 5 801,0 | 3 | 6 000,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 12:01:17 | 6 | 5 800,0 | 5 | 5 801,0 | 3 | 6 000,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 12:00:11 | 7 | 5 801,0 | 5 | 6 000,0 | 2 | 6 104,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 11:59:31 | 5 | 5 800,0 | 4 | 5 801,0 | 2 | 6 104,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 11:48:39 | 7 | 5 801,0 | 5 | 6 100,0 | 2 | 6 104,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 11:48:39 | 7 | 5 801,0 | 5 | 6 100,0 | 2 | 6 104,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 11:48:03 | 6 | 5 800,0 | 5 | 5 801,0 | 3 | 6 100,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 11:46:16 | 7 | 5 801,0 | 5 | 6 004,0 | 3 | 6 100,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 11:45:43 | 6 | 5 800,0 | 5 | 6 004,0 | 3 | 6 100,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 11:45:43 | 6 | 5 800,0 | 5 | 6 004,0 | 3 | 6 100,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 11:45:07 | 0 | 0,0 | 3 | 5 800,0 | 2 | 6 004,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 11:42:07 | 5 | 5 800,0 | 4 | 6 002,0 | 2 | 6 004,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 11:38:13 | 6 | 5 901,0 | 4 | 6 002,0 | 2 | 6 004,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 11:38:13 | 6 | 5 901,0 | 4 | 6 002,0 | 2 | 6 004,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 11:37:14 | 5 | 5 800,0 | 4 | 5 901,0 | 2 | 6 002,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 11:33:23 | 7 | 5 901,0 | 5 | 5 904,0 | 2 | 6 002,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 11:33:23 | 7 | 5 901,0 | 5 | 5 904,0 | 2 | 6 002,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 11:32:49 | 6 | 5 800,0 | 5 | 5 901,0 | 3 | 5 904,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 11:29:27 | 7 | 5 801,0 | 5 | 5 901,0 | 3 | 5 904,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 11:29:27 | 7 | 5 801,0 | 5 | 5 901,0 | 3 | 5 904,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 11:28:44 | 5 | 5 800,0 | 4 | 5 801,0 | 2 | 5 901,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 11:26:35 | 8 | 5 801,0 | 6 | 5 801,1 | 2 | 5 901,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 11:26:35 | 8 | 5 801,0 | 6 | 5 801,1 | 2 | 5 901,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 11:26:05 | 7 | 5 800,0 | 6 | 5 801,0 | 4 | 5 801,1 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 11:23:24 | 7 | 5 800,0 | 6 | 5 801,0 | 4 | 5 801,1 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 11:23:24 | 7 | 5 800,0 | 6 | 5 801,0 | 4 | 5 801,1 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 11:22:12 | 5 | 5 601,0 | 3 | 5 800,0 | 2 | 5 801,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 02.06.2011 11:19:32 | 7 | 5 702,1 | 3 | 5 702,2 | 2 | 5 801,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |