RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2011 09:28:17 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 710,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 31.05.2011 09:25:23 | 0 | 0,0 | 4 | 5 501,0 | 2 | 5 710,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 30.05.2011 09:28:47 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 710,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 30.05.2011 09:28:47 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 710,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 30.05.2011 09:00:20 | 0 | 0,0 | 4 | 5 501,0 | 2 | 5 710,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 27.05.2011 09:09:58 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 710,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 27.05.2011 09:00:24 | 0 | 0,0 | 4 | 5 501,0 | 2 | 5 710,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 26.05.2011 17:05:15 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 710,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 26.05.2011 09:21:08 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 710,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 26.05.2011 09:00:21 | 0 | 0,0 | 4 | 5 501,0 | 2 | 5 710,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 25.05.2011 17:05:06 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 710,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 25.05.2011 09:08:37 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 710,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 25.05.2011 09:00:22 | 0 | 0,0 | 4 | 5 501,0 | 2 | 5 710,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 24.05.2011 17:05:16 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 710,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 24.05.2011 10:08:58 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 710,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 24.05.2011 09:33:54 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 710,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 24.05.2011 09:29:22 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 710,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 24.05.2011 09:20:20 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 710,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 24.05.2011 09:11:31 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 710,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 24.05.2011 09:00:23 | 0 | 0,0 | 4 | 5 501,0 | 2 | 5 710,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 23.05.2011 17:05:15 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 710,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 23.05.2011 11:11:07 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 710,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 23.05.2011 11:10:48 | 0 | 0,0 | 4 | 5 501,0 | 2 | 5 710,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 23.05.2011 09:34:25 | 9 | 5 501,0 | 7 | 5 660,1 | 2 | 5 710,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 23.05.2011 09:34:25 | 9 | 5 501,0 | 7 | 5 660,1 | 2 | 5 710,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 23.05.2011 09:33:57 | 0 | 0,0 | 7 | 5 501,0 | 5 | 5 660,1 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 23.05.2011 09:28:01 | 9 | 5 501,0 | 7 | 5 660,0 | 5 | 5 660,1 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 23.05.2011 09:28:01 | 9 | 5 501,0 | 7 | 5 660,0 | 5 | 5 660,1 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 23.05.2011 09:27:36 | 0 | 0,0 | 4 | 5 501,0 | 2 | 5 660,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 23.05.2011 09:23:48 | 9 | 5 501,0 | 7 | 5 598,4 | 2 | 5 660,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 23.05.2011 09:23:48 | 9 | 5 501,0 | 7 | 5 598,4 | 2 | 5 660,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 23.05.2011 09:08:30 | 0 | 0,0 | 7 | 5 501,0 | 5 | 5 598,4 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 23.05.2011 09:08:30 | 0 | 0,0 | 7 | 5 501,0 | 5 | 5 598,4 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 23.05.2011 09:00:18 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 20.05.2011 17:05:16 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 20.05.2011 13:35:00 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 20.05.2011 11:03:57 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 20.05.2011 10:30:08 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 20.05.2011 09:35:32 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 20.05.2011 09:03:15 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 20.05.2011 09:00:25 | 0 | 0,0 | 4 | 5 501,0 | 2 | 5 705,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 19.05.2011 17:05:16 | 0 | 0,0 | 4 | 5 501,0 | 2 | 5 705,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 19.05.2011 16:16:12 | 0 | 0,0 | 4 | 5 501,0 | 2 | 5 705,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 19.05.2011 16:16:12 | 0 | 0,0 | 4 | 5 501,0 | 2 | 5 705,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 19.05.2011 16:03:28 | 0 | 0,0 | 4 | 5 501,0 | 2 | 5 705,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 09:48:56 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 705,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 09:48:56 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 705,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 09:48:56 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 705,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 09:09:20 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 19.05.2011 09:00:23 | 0 | 0,0 | 4 | 5 501,0 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |