RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2011 13:35:00 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 20.05.2011 11:03:57 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 20.05.2011 10:30:08 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 20.05.2011 09:35:32 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 20.05.2011 09:03:15 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 20.05.2011 09:00:25 | 0 | 0,0 | 4 | 5 501,0 | 2 | 5 705,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 19.05.2011 17:05:16 | 0 | 0,0 | 4 | 5 501,0 | 2 | 5 705,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 19.05.2011 16:16:12 | 0 | 0,0 | 4 | 5 501,0 | 2 | 5 705,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 19.05.2011 16:16:12 | 0 | 0,0 | 4 | 5 501,0 | 2 | 5 705,0 | 6 999,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 19.05.2011 16:03:28 | 0 | 0,0 | 4 | 5 501,0 | 2 | 5 705,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 09:48:56 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 705,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 09:48:56 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 705,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 09:48:56 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 705,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 09:09:20 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 19.05.2011 09:00:23 | 0 | 0,0 | 4 | 5 501,0 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 18.05.2011 17:05:05 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 18.05.2011 09:38:45 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 18.05.2011 09:00:26 | 0 | 0,0 | 4 | 5 501,0 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 17.05.2011 17:05:16 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 17.05.2011 14:01:01 | 7 | 5 501,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 17.05.2011 09:19:04 | 0 | 0,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 17.05.2011 09:00:24 | 0 | 0,0 | 0 | 0,0 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 16.05.2011 17:05:17 | 0 | 0,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 16.05.2011 09:20:29 | 0 | 0,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 16.05.2011 09:00:21 | 0 | 0,0 | 0 | 0,0 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 13.05.2011 17:05:16 | 0 | 0,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 13.05.2011 13:28:36 | 0 | 0,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 13.05.2011 11:37:14 | 7 | 5 250,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 13.05.2011 11:34:57 | 0 | 0,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 13.05.2011 09:35:14 | 7 | 5 400,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 13.05.2011 09:00:23 | 0 | 0,0 | 4 | 5 400,0 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 12.05.2011 17:05:17 | 7 | 5 400,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 12.05.2011 09:09:42 | 7 | 5 400,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 12.05.2011 09:00:21 | 0 | 0,0 | 4 | 5 400,0 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 11.05.2011 17:05:16 | 7 | 5 400,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 11.05.2011 09:17:01 | 7 | 5 400,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 11.05.2011 09:13:41 | 7 | 5 400,0 | 5 | 5 598,4 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 11.05.2011 09:00:25 | 0 | 0,0 | 4 | 5 400,0 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 10.05.2011 17:05:17 | 7 | 5 400,0 | 5 | 5 602,1 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 10.05.2011 13:37:00 | 7 | 5 400,0 | 5 | 5 602,1 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 10.05.2011 13:36:25 | 0 | 0,0 | 5 | 5 602,1 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 10.05.2011 09:39:04 | 7 | 5 602,0 | 5 | 5 602,1 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 10.05.2011 09:37:46 | 0 | 0,0 | 4 | 5 602,0 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 10.05.2011 09:30:52 | 6 | 5 601,1 | 4 | 5 602,0 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 10.05.2011 09:00:25 | 0 | 0,0 | 4 | 5 601,1 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 09.05.2011 17:05:05 | 0 | 0,0 | 5 | 5 601,1 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 09.05.2011 16:19:08 | 0 | 0,0 | 5 | 5 601,1 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 09.05.2011 16:19:08 | 0 | 0,0 | 5 | 5 601,1 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 09.05.2011 16:19:08 | 0 | 0,0 | 5 | 5 601,1 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 09.05.2011 14:25:52 | 0 | 0,0 | 5 | 5 601,1 | 2 | 5 705,0 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |