RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2011 13:37:00 | 7 | 5 400,0 | 5 | 5 602,1 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 10.05.2011 13:36:25 | 0 | 0,0 | 5 | 5 602,1 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 10.05.2011 09:39:04 | 7 | 5 602,0 | 5 | 5 602,1 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 10.05.2011 09:37:46 | 0 | 0,0 | 4 | 5 602,0 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 10.05.2011 09:30:52 | 6 | 5 601,1 | 4 | 5 602,0 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 10.05.2011 09:00:25 | 0 | 0,0 | 4 | 5 601,1 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 09.05.2011 17:05:05 | 0 | 0,0 | 5 | 5 601,1 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 09.05.2011 16:19:08 | 0 | 0,0 | 5 | 5 601,1 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 09.05.2011 16:19:08 | 0 | 0,0 | 5 | 5 601,1 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 09.05.2011 16:19:08 | 0 | 0,0 | 5 | 5 601,1 | 2 | 5 705,0 | 6 998,0 | 3 | 7 000,0 | 6 | 0,0 | 0 |
| 09.05.2011 14:25:52 | 0 | 0,0 | 5 | 5 601,1 | 2 | 5 705,0 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 09.05.2011 12:13:14 | 7 | 5 501,0 | 5 | 5 601,1 | 2 | 5 705,0 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 09.05.2011 09:14:47 | 7 | 5 601,0 | 5 | 5 601,1 | 2 | 5 705,0 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 09.05.2011 09:00:20 | 6 | 5 501,0 | 4 | 5 601,0 | 2 | 5 705,0 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 06.05.2011 17:05:16 | 7 | 5 601,0 | 5 | 5 601,1 | 2 | 5 705,0 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 06.05.2011 14:27:34 | 7 | 5 601,0 | 5 | 5 601,1 | 2 | 5 705,0 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 06.05.2011 14:27:34 | 7 | 5 601,0 | 5 | 5 601,1 | 2 | 5 705,0 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 06.05.2011 14:26:51 | 6 | 5 501,0 | 4 | 5 601,0 | 2 | 5 705,0 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 06.05.2011 14:13:31 | 7 | 5 601,0 | 5 | 5 700,0 | 2 | 5 705,0 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 06.05.2011 14:13:31 | 7 | 5 601,0 | 5 | 5 700,0 | 2 | 5 705,0 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 06.05.2011 14:13:31 | 7 | 5 601,0 | 5 | 5 601,1 | 2 | 5 705,0 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 06.05.2011 14:13:31 | 7 | 5 601,0 | 5 | 5 601,1 | 2 | 5 705,0 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 06.05.2011 14:12:26 | 7 | 5 501,0 | 5 | 5 601,0 | 3 | 5 601,1 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 06.05.2011 14:12:26 | 7 | 5 501,0 | 5 | 5 601,0 | 3 | 5 601,1 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 06.05.2011 14:12:26 | 7 | 5 501,0 | 5 | 5 501,1 | 2 | 5 601,0 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 06.05.2011 14:12:26 | 7 | 5 501,0 | 5 | 5 501,1 | 2 | 5 601,0 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 06.05.2011 14:11:24 | 0 | 0,0 | 5 | 5 501,0 | 3 | 5 501,1 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 06.05.2011 12:49:09 | 8 | 5 400,0 | 5 | 5 501,0 | 3 | 5 501,1 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 06.05.2011 12:49:09 | 8 | 5 400,0 | 5 | 5 501,0 | 3 | 5 501,1 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 06.05.2011 09:30:08 | 0 | 0,0 | 5 | 5 400,0 | 2 | 5 501,0 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 06.05.2011 09:30:08 | 0 | 0,0 | 5 | 5 400,0 | 2 | 5 501,0 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 06.05.2011 09:29:42 | 0 | 0,0 | 0 | 0,0 | 3 | 5 400,0 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 06.05.2011 09:29:42 | 0 | 0,0 | 0 | 0,0 | 3 | 5 400,0 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 06.05.2011 09:00:20 | 0 | 0,0 | 5 | 5 400,0 | 2 | 5 700,1 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 05.05.2011 17:05:16 | 8 | 5 400,0 | 5 | 5 700,0 | 2 | 5 700,1 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 05.05.2011 12:48:46 | 8 | 5 400,0 | 5 | 5 700,0 | 2 | 5 700,1 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 05.05.2011 12:44:28 | 7 | 5 501,0 | 5 | 5 700,0 | 2 | 5 700,1 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 05.05.2011 12:44:28 | 7 | 5 501,0 | 5 | 5 700,0 | 2 | 5 700,1 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 05.05.2011 12:44:28 | 7 | 5 501,0 | 5 | 5 501,1 | 2 | 5 700,1 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 05.05.2011 12:44:28 | 7 | 5 501,0 | 5 | 5 501,1 | 2 | 5 700,1 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 05.05.2011 12:43:50 | 8 | 5 400,0 | 5 | 5 501,0 | 3 | 5 501,1 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 05.05.2011 12:43:50 | 8 | 5 400,0 | 5 | 5 501,0 | 3 | 5 501,1 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 05.05.2011 12:43:50 | 8 | 5 400,0 | 5 | 5 501,0 | 3 | 5 700,0 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 05.05.2011 12:43:50 | 8 | 5 400,0 | 5 | 5 501,0 | 3 | 5 700,0 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 05.05.2011 12:43:26 | 7 | 5 501,0 | 5 | 5 700,0 | 2 | 6 009,0 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 05.05.2011 12:43:26 | 7 | 5 501,0 | 5 | 5 700,0 | 2 | 6 009,0 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 05.05.2011 12:43:26 | 7 | 5 501,0 | 5 | 5 501,1 | 2 | 6 009,0 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 05.05.2011 12:43:26 | 7 | 5 501,0 | 5 | 5 501,1 | 2 | 6 009,0 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 05.05.2011 12:40:40 | 8 | 5 400,0 | 5 | 5 501,0 | 3 | 5 501,1 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |
| 05.05.2011 12:40:40 | 8 | 5 400,0 | 5 | 5 501,0 | 3 | 5 501,1 | 6 998,0 | 4 | 7 000,0 | 7 | 0,0 | 0 |