RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2010 09:00:25 | 9 | 4 556,0 | 6 | 4 560,0 | 3 | 4 565,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 17:05:13 | 9 | 4 556,0 | 6 | 4 560,0 | 3 | 4 561,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 09:30:34 | 9 | 4 556,0 | 6 | 4 560,0 | 3 | 4 561,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 09:30:34 | 9 | 4 556,0 | 6 | 4 560,0 | 3 | 4 561,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 09:00:30 | 9 | 4 513,0 | 6 | 4 556,0 | 3 | 4 560,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2010 17:05:13 | 9 | 4 513,0 | 6 | 4 556,0 | 3 | 4 557,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2010 09:33:07 | 9 | 4 513,0 | 6 | 4 556,0 | 3 | 4 557,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2010 09:33:07 | 9 | 4 513,0 | 6 | 4 556,0 | 3 | 4 557,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2010 09:00:30 | 9 | 4 456,0 | 6 | 4 513,0 | 3 | 4 556,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 17:05:13 | 9 | 4 456,0 | 6 | 4 513,0 | 3 | 4 556,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 15:48:39 | 9 | 4 456,0 | 6 | 4 513,0 | 3 | 4 556,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 15:48:39 | 9 | 4 456,0 | 6 | 4 513,0 | 3 | 4 556,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 14:51:47 | 9 | 4 313,0 | 6 | 4 456,0 | 3 | 4 513,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 14:51:47 | 9 | 4 313,0 | 6 | 4 456,0 | 3 | 4 513,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2010 09:00:24 | 9 | 4 301,1 | 6 | 4 313,0 | 3 | 4 456,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2010 18:08:31 | 9 | 4 301,1 | 6 | 4 313,0 | 3 | 4 456,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2010 17:46:17 | 9 | 4 301,1 | 6 | 4 313,0 | 3 | 4 456,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2010 17:22:26 | 9 | 4 301,1 | 6 | 4 313,0 | 3 | 4 456,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2010 17:05:13 | 9 | 4 301,1 | 6 | 4 313,0 | 3 | 4 456,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2010 09:00:26 | 9 | 4 301,1 | 6 | 4 313,0 | 3 | 4 456,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 17:05:13 | 9 | 4 301,1 | 6 | 4 313,0 | 3 | 4 456,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 12:41:29 | 9 | 4 301,1 | 6 | 4 313,0 | 3 | 4 456,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 11:56:23 | 9 | 4 313,0 | 6 | 4 400,0 | 3 | 4 456,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 11:56:23 | 9 | 4 313,0 | 6 | 4 400,0 | 3 | 4 456,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 11:53:36 | 9 | 4 301,1 | 6 | 4 313,0 | 3 | 4 400,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 11:53:36 | 9 | 4 301,1 | 6 | 4 313,0 | 3 | 4 400,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 11:50:55 | 9 | 4 301,0 | 6 | 4 301,1 | 3 | 4 313,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 11:50:55 | 9 | 4 301,0 | 6 | 4 301,1 | 3 | 4 313,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 11:49:10 | 31 | 4 300,0 | 6 | 4 301,0 | 3 | 4 301,1 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 11:49:10 | 31 | 4 300,0 | 6 | 4 301,0 | 3 | 4 301,1 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 09:07:53 | 9 | 4 301,0 | 6 | 4 301,1 | 3 | 4 456,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2010 09:00:32 | 9 | 4 301,0 | 6 | 4 301,1 | 3 | 4 456,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 17:05:13 | 9 | 4 301,1 | 6 | 4 413,1 | 3 | 4 456,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 14:03:10 | 9 | 4 301,1 | 6 | 4 413,1 | 3 | 4 456,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 14:03:10 | 9 | 4 301,1 | 6 | 4 413,1 | 3 | 4 456,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 14:01:31 | 9 | 4 301,0 | 6 | 4 301,1 | 3 | 4 413,1 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 12:05:45 | 9 | 4 301,1 | 6 | 4 413,0 | 3 | 4 413,1 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 12:05:45 | 9 | 4 301,1 | 6 | 4 413,0 | 3 | 4 413,1 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:04:44 | 9 | 4 301,0 | 6 | 4 301,1 | 3 | 4 413,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:00:24 | 9 | 4 301,0 | 6 | 4 301,1 | 3 | 4 413,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 17:05:13 | 9 | 4 301,0 | 6 | 4 301,1 | 3 | 4 413,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 09:00:21 | 9 | 4 301,0 | 6 | 4 301,1 | 3 | 4 413,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 17:05:13 | 9 | 4 301,0 | 6 | 4 301,1 | 3 | 4 413,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 11:32:06 | 9 | 4 301,0 | 6 | 4 301,1 | 3 | 4 413,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 11:32:06 | 9 | 4 301,0 | 6 | 4 301,1 | 3 | 4 413,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 11:31:14 | 31 | 4 300,0 | 6 | 4 301,0 | 3 | 4 301,1 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 11:31:14 | 31 | 4 300,0 | 6 | 4 301,0 | 3 | 4 301,1 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 09:00:21 | 9 | 4 301,0 | 6 | 4 301,1 | 3 | 4 513,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2010 17:05:15 | 9 | 4 301,0 | 6 | 4 301,1 | 3 | 4 513,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2010 09:00:25 | 9 | 4 301,0 | 6 | 4 301,1 | 3 | 4 513,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |