RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2010 13:30:29 | 9 | 4 301,0 | 6 | 4 413,0 | 3 | 4 513,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 13:30:03 | 9 | 4 313,0 | 6 | 4 413,0 | 3 | 4 513,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 13:30:03 | 9 | 4 313,0 | 6 | 4 413,0 | 3 | 4 513,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 12:42:30 | 9 | 4 301,0 | 6 | 4 313,0 | 3 | 4 413,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 12:42:30 | 9 | 4 301,0 | 6 | 4 313,0 | 3 | 4 413,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 12:42:03 | 31 | 4 300,0 | 6 | 4 301,0 | 3 | 4 313,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 12:29:49 | 9 | 4 301,0 | 6 | 4 311,0 | 3 | 4 313,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 12:29:49 | 9 | 4 301,0 | 6 | 4 311,0 | 3 | 4 313,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 12:28:20 | 31 | 4 300,0 | 6 | 4 301,0 | 3 | 4 311,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 11:51:58 | 9 | 4 301,0 | 6 | 4 310,0 | 3 | 4 311,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 11:51:58 | 9 | 4 301,0 | 6 | 4 310,0 | 3 | 4 311,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 11:51:27 | 31 | 4 300,0 | 6 | 4 301,0 | 3 | 4 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 10:58:14 | 9 | 4 301,0 | 6 | 4 306,0 | 3 | 4 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 10:57:51 | 9 | 4 305,0 | 6 | 4 306,0 | 3 | 4 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 10:57:51 | 9 | 4 305,0 | 6 | 4 306,0 | 3 | 4 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 10:24:22 | 9 | 4 301,0 | 6 | 4 305,0 | 3 | 4 306,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 10:24:22 | 9 | 4 301,0 | 6 | 4 305,0 | 3 | 4 306,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 10:23:53 | 31 | 4 300,0 | 6 | 4 301,0 | 3 | 4 305,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 10:19:48 | 9 | 4 301,0 | 6 | 4 301,1 | 3 | 4 305,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 10:19:48 | 9 | 4 301,0 | 6 | 4 301,1 | 3 | 4 305,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 09:29:03 | 31 | 4 300,0 | 6 | 4 301,0 | 3 | 4 301,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 09:29:03 | 31 | 4 300,0 | 6 | 4 301,0 | 3 | 4 301,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 09:17:09 | 29 | 1,0 | 28 | 4 300,0 | 3 | 4 301,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 09:17:09 | 29 | 1,0 | 28 | 4 300,0 | 3 | 4 301,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 09:17:09 | 29 | 1,0 | 28 | 4 300,0 | 3 | 4 301,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 09:00:23 | 30 | 4 300,0 | 5 | 4 301,0 | 2 | 5 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2010 17:05:14 | 29 | 1,0 | 28 | 4 300,0 | 3 | 4 301,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2010 16:32:15 | 29 | 1,0 | 28 | 4 300,0 | 3 | 4 301,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2010 16:32:15 | 29 | 1,0 | 28 | 4 300,0 | 3 | 4 301,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2010 16:32:15 | 29 | 1,0 | 28 | 4 300,0 | 3 | 4 301,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2010 10:51:16 | 32 | 4 300,0 | 7 | 4 301,0 | 4 | 5 120,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2010 10:50:04 | 8 | 1,0 | 7 | 4 301,0 | 4 | 5 120,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2010 09:00:19 | 32 | 4 160,0 | 7 | 4 301,0 | 4 | 5 120,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2010 17:05:13 | 32 | 4 160,0 | 7 | 4 301,0 | 4 | 5 120,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2010 16:23:24 | 32 | 4 160,0 | 7 | 4 301,0 | 4 | 5 120,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2010 16:23:24 | 32 | 4 160,0 | 7 | 4 301,0 | 4 | 5 120,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2010 10:54:31 | 9 | 4 301,0 | 6 | 5 120,0 | 2 | 5 301,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2010 10:30:44 | 8 | 5 120,0 | 4 | 5 300,0 | 2 | 5 301,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2010 10:30:08 | 8 | 5 120,0 | 4 | 5 300,0 | 2 | 5 301,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2010 10:26:30 | 8 | 5 120,0 | 4 | 5 300,0 | 2 | 5 301,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2010 10:26:30 | 8 | 5 120,0 | 4 | 5 300,0 | 2 | 5 301,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2010 09:24:27 | 8 | 5 115,0 | 6 | 5 120,0 | 2 | 5 300,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2010 09:24:27 | 8 | 5 115,0 | 6 | 5 120,0 | 2 | 5 300,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2010 09:00:21 | 7 | 4 456,0 | 6 | 5 115,0 | 4 | 5 120,0 | 5 500,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 17:05:13 | 10 | 5 115,0 | 8 | 5 116,0 | 4 | 5 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 15:02:40 | 10 | 5 115,0 | 8 | 5 116,0 | 4 | 5 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 15:02:40 | 10 | 5 115,0 | 8 | 5 116,0 | 4 | 5 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 15:00:14 | 7 | 4 456,0 | 6 | 5 115,0 | 4 | 5 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 14:53:06 | 8 | 5 104,0 | 6 | 5 115,0 | 4 | 5 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 13:30:28 | 8 | 5 104,0 | 6 | 5 115,0 | 4 | 5 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |