RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2010 15:02:40 | 10 | 5 115,0 | 8 | 5 116,0 | 4 | 5 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 15:02:40 | 10 | 5 115,0 | 8 | 5 116,0 | 4 | 5 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 15:00:14 | 7 | 4 456,0 | 6 | 5 115,0 | 4 | 5 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 14:53:06 | 8 | 5 104,0 | 6 | 5 115,0 | 4 | 5 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 13:30:28 | 8 | 5 104,0 | 6 | 5 115,0 | 4 | 5 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 13:30:28 | 8 | 5 104,0 | 6 | 5 115,0 | 4 | 5 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 13:29:14 | 6 | 5 101,0 | 4 | 5 104,0 | 2 | 5 115,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 11:31:34 | 6 | 5 101,0 | 4 | 5 104,0 | 2 | 5 115,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 11:31:34 | 6 | 5 101,0 | 4 | 5 104,0 | 2 | 5 115,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 11:31:34 | 6 | 5 101,0 | 4 | 5 104,0 | 2 | 5 115,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 11:29:00 | 6 | 5 101,0 | 4 | 5 104,0 | 2 | 5 115,0 | 5 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 11:29:00 | 6 | 5 101,0 | 4 | 5 104,0 | 2 | 5 115,0 | 5 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 11:29:00 | 6 | 5 101,0 | 4 | 5 104,0 | 2 | 5 115,0 | 5 350,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 11:28:46 | 6 | 5 101,0 | 4 | 5 104,0 | 2 | 5 115,0 | 5 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 11:28:12 | 5 | 5 104,0 | 3 | 5 110,0 | 2 | 5 115,0 | 5 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 11:28:12 | 5 | 5 104,0 | 3 | 5 110,0 | 2 | 5 115,0 | 5 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 10:59:44 | 5 | 5 101,0 | 3 | 5 104,0 | 1 | 5 110,0 | 5 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 10:59:44 | 5 | 5 101,0 | 3 | 5 104,0 | 1 | 5 110,0 | 5 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 10:58:42 | 8 | 5 100,0 | 4 | 5 101,0 | 2 | 5 104,0 | 5 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 10:40:46 | 5 | 5 101,0 | 3 | 5 103,0 | 2 | 5 104,0 | 5 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 10:40:46 | 5 | 5 101,0 | 3 | 5 103,0 | 2 | 5 104,0 | 5 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 09:33:12 | 7 | 5 100,0 | 3 | 5 101,0 | 1 | 5 103,0 | 5 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 09:33:12 | 7 | 5 100,0 | 3 | 5 101,0 | 1 | 5 103,0 | 5 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2010 09:00:25 | 7 | 4 456,0 | 6 | 5 100,0 | 2 | 5 101,0 | 5 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2010 17:05:14 | 7 | 4 456,0 | 6 | 5 100,0 | 2 | 5 101,0 | 5 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2010 15:30:17 | 7 | 4 456,0 | 6 | 5 100,0 | 2 | 5 101,0 | 5 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2010 15:29:13 | 7 | 4 456,0 | 6 | 5 100,0 | 2 | 5 101,0 | 5 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2010 15:29:13 | 7 | 4 456,0 | 6 | 5 100,0 | 2 | 5 101,0 | 5 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2010 15:27:34 | 6 | 4 455,0 | 5 | 4 456,0 | 4 | 5 100,0 | 5 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2010 11:58:59 | 8 | 4 456,0 | 7 | 5 051,0 | 4 | 5 100,0 | 5 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2010 11:58:59 | 8 | 4 456,0 | 7 | 5 051,0 | 4 | 5 100,0 | 5 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2010 11:57:39 | 5 | 4 455,0 | 4 | 4 456,0 | 3 | 5 051,0 | 5 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2010 11:05:29 | 8 | 4 456,0 | 7 | 5 050,0 | 3 | 5 051,0 | 5 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2010 11:05:04 | 10 | 5 030,0 | 7 | 5 050,0 | 3 | 5 051,0 | 5 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2010 11:05:04 | 10 | 5 030,0 | 7 | 5 050,0 | 3 | 5 051,0 | 5 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2010 09:33:28 | 8 | 4 456,0 | 7 | 5 030,0 | 4 | 5 050,0 | 5 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2010 09:33:28 | 8 | 4 456,0 | 7 | 5 030,0 | 4 | 5 050,0 | 5 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2010 09:00:22 | 5 | 4 455,0 | 4 | 4 456,0 | 3 | 5 030,0 | 5 350,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2010 17:05:05 | 9 | 4 456,0 | 8 | 5 020,0 | 5 | 5 020,1 | 5 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2010 16:48:53 | 9 | 4 456,0 | 8 | 5 020,0 | 5 | 5 020,1 | 5 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2010 16:48:53 | 9 | 4 456,0 | 8 | 5 020,0 | 5 | 5 020,1 | 5 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2010 16:47:51 | 5 | 4 455,0 | 4 | 4 456,0 | 3 | 5 020,0 | 5 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2010 14:51:05 | 9 | 4 456,0 | 8 | 5 010,1 | 3 | 5 020,0 | 5 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2010 14:50:42 | 11 | 5 010,0 | 8 | 5 010,1 | 3 | 5 020,0 | 5 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2010 14:50:42 | 11 | 5 010,0 | 8 | 5 010,1 | 3 | 5 020,0 | 5 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2010 14:27:40 | 9 | 4 456,0 | 8 | 5 010,0 | 5 | 5 010,1 | 5 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2010 14:27:40 | 9 | 4 456,0 | 8 | 5 010,0 | 5 | 5 010,1 | 5 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2010 14:26:15 | 5 | 4 455,0 | 4 | 4 456,0 | 3 | 5 010,0 | 5 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2010 14:08:49 | 9 | 4 456,0 | 8 | 5 000,0 | 3 | 5 010,0 | 5 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2010 14:08:49 | 9 | 4 456,0 | 8 | 5 000,0 | 3 | 5 010,0 | 5 300,0 | 1 | 0,0 | 0 | 0,0 | 0 |