RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2010 10:48:45 | 29 | 3 530,0 | 4 | 4 420,0 | 2 | 4 421,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 10:48:45 | 29 | 3 530,0 | 4 | 4 420,0 | 2 | 4 421,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 10:48:28 | 0 | 0,0 | 27 | 3 530,0 | 2 | 4 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 10:12:55 | 29 | 3 530,0 | 4 | 4 406,0 | 2 | 4 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 10:12:55 | 29 | 3 530,0 | 4 | 4 406,0 | 2 | 4 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 10:12:19 | 0 | 0,0 | 27 | 3 530,0 | 2 | 4 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:00:05 | 29 | 3 530,0 | 4 | 4 405,0 | 2 | 4 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 17:05:09 | 0 | 0,0 | 27 | 3 530,0 | 2 | 4 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 15:40:04 | 0 | 0,0 | 27 | 3 530,0 | 2 | 4 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 15:40:03 | 0 | 0,0 | 27 | 3 530,0 | 2 | 4 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 11:40:29 | 29 | 3 530,0 | 4 | 4 405,0 | 2 | 4 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 11:40:29 | 29 | 3 530,0 | 4 | 4 405,0 | 2 | 4 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 11:40:03 | 0 | 0,0 | 27 | 3 530,0 | 2 | 4 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 11:40:03 | 0 | 0,0 | 27 | 3 530,0 | 2 | 4 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:55:34 | 28 | 3 530,0 | 3 | 4 405,0 | 1 | 4 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:22:10 | 28 | 3 530,0 | 3 | 4 405,0 | 1 | 4 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:15:11 | 28 | 3 530,0 | 3 | 4 405,0 | 1 | 4 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:00:05 | 28 | 3 530,0 | 3 | 4 405,0 | 1 | 4 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 17:05:09 | 28 | 3 530,0 | 3 | 4 405,0 | 1 | 4 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 09:00:06 | 28 | 3 530,0 | 3 | 4 405,0 | 1 | 4 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2010 21:05:08 | 28 | 3 530,0 | 3 | 4 405,0 | 1 | 4 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2010 17:05:09 | 28 | 3 530,0 | 3 | 4 405,0 | 1 | 4 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2010 13:14:07 | 28 | 3 530,0 | 3 | 4 405,0 | 1 | 4 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2010 13:13:54 | 28 | 3 530,0 | 3 | 4 405,0 | 1 | 4 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2010 09:00:05 | 28 | 3 524,0 | 3 | 4 405,0 | 1 | 4 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2010 17:05:09 | 28 | 3 524,0 | 3 | 4 405,0 | 1 | 4 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2010 09:46:24 | 28 | 3 524,0 | 3 | 4 405,0 | 1 | 4 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2010 09:46:24 | 28 | 3 524,0 | 3 | 4 405,0 | 1 | 4 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2010 09:00:06 | 0 | 0,0 | 27 | 3 524,0 | 2 | 4 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2010 17:04:51 | 28 | 3 524,0 | 3 | 4 350,0 | 2 | 4 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2010 16:08:00 | 28 | 3 524,0 | 3 | 4 350,0 | 2 | 4 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2010 16:08:00 | 28 | 3 524,0 | 3 | 4 350,0 | 2 | 4 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2010 16:06:55 | 0 | 0,0 | 26 | 3 524,0 | 1 | 4 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2010 10:58:49 | 28 | 3 524,0 | 3 | 4 300,0 | 1 | 4 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2010 10:58:49 | 28 | 3 524,0 | 3 | 4 300,0 | 1 | 4 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2010 10:58:38 | 0 | 0,0 | 27 | 3 524,0 | 2 | 4 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2010 09:56:39 | 28 | 3 524,0 | 3 | 4 200,0 | 2 | 4 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2010 09:56:39 | 28 | 3 524,0 | 3 | 4 200,0 | 2 | 4 300,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2010 09:11:12 | 0 | 0,0 | 26 | 3 524,0 | 1 | 4 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2010 09:11:12 | 0 | 0,0 | 26 | 3 524,0 | 1 | 4 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2010 09:10:51 | 0 | 0,0 | 0 | 0,0 | 25 | 3 524,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2010 09:10:51 | 0 | 0,0 | 0 | 0,0 | 25 | 3 524,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2010 09:00:07 | 0 | 0,0 | 26 | 3 524,0 | 1 | 4 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2010 17:05:08 | 0 | 0,0 | 26 | 3 524,0 | 1 | 4 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2010 10:17:36 | 0 | 0,0 | 26 | 3 524,0 | 1 | 4 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2010 10:17:20 | 51 | 3 504,0 | 26 | 3 524,0 | 1 | 4 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2010 09:00:15 | 0 | 0,0 | 26 | 3 504,0 | 1 | 4 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2010 09:00:07 | 0 | 0,0 | 26 | 3 504,0 | 1 | 4 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2010 17:05:06 | 30 | 3 504,0 | 5 | 4 400,0 | 3 | 4 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2010 15:24:43 | 30 | 3 504,0 | 5 | 4 400,0 | 3 | 4 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |