RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2018 16:19:10 | 46 | 1 440,0 | 26 | 1 450,0 | 16 | 1 470,0 | 1 500,0 | 40 | 1 520,0 | 140 | 1 550,0 | 148 |
| 05.01.2018 16:19:10 | 46 | 1 440,0 | 26 | 1 450,0 | 16 | 1 470,0 | 1 500,0 | 40 | 1 520,0 | 140 | 1 550,0 | 148 |
| 05.01.2018 16:18:26 | 36 | 1 440,0 | 16 | 1 450,0 | 6 | 1 470,0 | 1 500,0 | 40 | 1 520,0 | 140 | 1 550,0 | 148 |
| 05.01.2018 13:46:53 | 26 | 1 450,0 | 16 | 1 460,0 | 6 | 1 470,0 | 1 500,0 | 40 | 1 520,0 | 140 | 1 550,0 | 148 |
| 05.01.2018 12:03:04 | 26 | 1 450,0 | 16 | 1 460,0 | 6 | 1 470,0 | 1 500,0 | 40 | 1 520,0 | 140 | 1 550,0 | 148 |
| 05.01.2018 11:27:23 | 26 | 1 450,0 | 16 | 1 460,0 | 6 | 1 470,0 | 1 500,0 | 40 | 1 520,0 | 140 | 1 550,0 | 148 |
| 05.01.2018 11:27:23 | 26 | 1 450,0 | 16 | 1 460,0 | 6 | 1 470,0 | 1 500,0 | 40 | 1 520,0 | 140 | 1 550,0 | 148 |
| 05.01.2018 11:27:23 | 26 | 1 450,0 | 16 | 1 460,0 | 6 | 1 470,0 | 1 500,0 | 40 | 1 520,0 | 140 | 1 550,0 | 148 |
| 05.01.2018 10:12:51 | 26 | 1 450,0 | 16 | 1 460,0 | 6 | 1 470,0 | 1 480,0 | 13 | 1 500,0 | 53 | 1 520,0 | 153 |
| 05.01.2018 09:51:39 | 26 | 1 450,0 | 16 | 1 460,0 | 6 | 1 470,0 | 1 480,0 | 13 | 1 500,0 | 53 | 1 550,0 | 61 |
| 05.01.2018 09:38:17 | 36 | 1 440,0 | 16 | 1 460,0 | 6 | 1 470,0 | 1 480,0 | 13 | 1 500,0 | 53 | 1 550,0 | 61 |
| 05.01.2018 09:00:13 | 36 | 1 440,0 | 16 | 1 460,0 | 6 | 1 470,0 | 1 480,0 | 13 | 1 500,0 | 53 | 1 550,0 | 61 |
| 04.01.2018 18:33:45 | 40 | 1 430,0 | 30 | 1 440,0 | 10 | 1 450,0 | 1 480,0 | 13 | 1 500,0 | 53 | 1 550,0 | 61 |
| 04.01.2018 18:33:45 | 40 | 1 430,0 | 30 | 1 440,0 | 10 | 1 450,0 | 1 480,0 | 13 | 1 500,0 | 53 | 1 550,0 | 61 |
| 04.01.2018 18:10:17 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 480,0 | 13 | 1 500,0 | 53 | 1 540,0 | 153 |
| 04.01.2018 17:05:16 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 480,0 | 13 | 1 500,0 | 53 | 1 540,0 | 153 |
| 04.01.2018 16:53:02 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 480,0 | 13 | 1 500,0 | 53 | 1 540,0 | 153 |
| 04.01.2018 16:35:09 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 480,0 | 13 | 1 500,0 | 53 | 1 540,0 | 153 |
| 04.01.2018 16:34:31 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 480,0 | 13 | 1 500,0 | 53 | 1 550,0 | 61 |
| 04.01.2018 15:52:32 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 480,0 | 13 | 1 500,0 | 53 | 1 550,0 | 61 |
| 04.01.2018 15:52:32 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 480,0 | 13 | 1 500,0 | 53 | 1 550,0 | 61 |
| 04.01.2018 15:33:27 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 480,0 | 13 | 1 500,0 | 53 | 1 560,0 | 153 |
| 04.01.2018 14:14:48 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 480,0 | 13 | 1 500,0 | 53 | 1 560,0 | 153 |
| 04.01.2018 14:14:29 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 480,0 | 13 | 1 500,0 | 33 | 1 560,0 | 133 |
| 04.01.2018 14:14:29 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 480,0 | 13 | 1 500,0 | 33 | 1 560,0 | 133 |
| 04.01.2018 14:14:29 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 480,0 | 13 | 1 550,0 | 33 | 1 560,0 | 133 |
| 04.01.2018 14:14:29 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 480,0 | 13 | 1 550,0 | 33 | 1 560,0 | 133 |
| 04.01.2018 14:14:29 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 550,0 | 20 | 1 560,0 | 120 | 1 700,0 | 125 |
| 04.01.2018 14:14:29 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 550,0 | 20 | 1 560,0 | 120 | 1 700,0 | 125 |
| 04.01.2018 14:14:29 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 550,0 | 20 | 1 560,0 | 120 | 1 700,0 | 125 |
| 04.01.2018 14:13:28 | 26 | 1 450,0 | 16 | 1 460,0 | 1 | 1 480,0 | 1 550,0 | 20 | 1 560,0 | 120 | 1 700,0 | 125 |
| 04.01.2018 14:13:28 | 26 | 1 450,0 | 16 | 1 460,0 | 1 | 1 480,0 | 1 550,0 | 20 | 1 560,0 | 120 | 1 700,0 | 125 |
| 04.01.2018 14:13:28 | 26 | 1 450,0 | 16 | 1 460,0 | 1 | 1 480,0 | 1 500,0 | 20 | 1 560,0 | 120 | 1 700,0 | 125 |
| 04.01.2018 14:13:28 | 26 | 1 450,0 | 16 | 1 460,0 | 1 | 1 480,0 | 1 500,0 | 20 | 1 560,0 | 120 | 1 700,0 | 125 |
| 04.01.2018 13:55:42 | 26 | 1 450,0 | 16 | 1 460,0 | 1 | 1 480,0 | 1 500,0 | 54 | 1 560,0 | 154 | 1 700,0 | 159 |
| 04.01.2018 13:25:57 | 26 | 1 450,0 | 16 | 1 460,0 | 1 | 1 480,0 | 1 500,0 | 54 | 1 560,0 | 154 | 1 700,0 | 159 |
| 04.01.2018 13:25:57 | 26 | 1 450,0 | 16 | 1 460,0 | 1 | 1 480,0 | 1 500,0 | 54 | 1 560,0 | 154 | 1 700,0 | 159 |
| 04.01.2018 13:25:12 | 16 | 1 450,0 | 6 | 1 460,0 | 1 | 1 480,0 | 1 500,0 | 54 | 1 560,0 | 154 | 1 700,0 | 159 |
| 04.01.2018 12:46:57 | 16 | 1 450,0 | 6 | 1 460,0 | 1 | 1 480,0 | 1 500,0 | 54 | 1 560,0 | 154 | 1 700,0 | 159 |
| 04.01.2018 12:46:57 | 16 | 1 450,0 | 6 | 1 460,0 | 1 | 1 480,0 | 1 500,0 | 54 | 1 560,0 | 154 | 1 700,0 | 159 |
| 04.01.2018 12:46:57 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 500,0 | 54 | 1 560,0 | 154 | 1 700,0 | 159 |
| 04.01.2018 12:46:57 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 500,0 | 54 | 1 560,0 | 154 | 1 700,0 | 159 |
| 04.01.2018 12:46:57 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 500,0 | 54 | 1 560,0 | 154 | 1 700,0 | 159 |
| 04.01.2018 12:46:57 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 480,0 | 12 | 1 500,0 | 66 | 1 560,0 | 166 |
| 04.01.2018 12:46:57 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 480,0 | 12 | 1 500,0 | 66 | 1 560,0 | 166 |
| 04.01.2018 12:46:57 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 480,0 | 12 | 1 500,0 | 66 | 1 560,0 | 166 |
| 04.01.2018 12:17:47 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 470,0 | 1 | 1 480,0 | 13 | 1 500,0 | 67 |
| 04.01.2018 12:17:47 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 470,0 | 1 | 1 480,0 | 13 | 1 500,0 | 67 |
| 04.01.2018 12:17:47 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 470,0 | 1 | 1 480,0 | 13 | 1 500,0 | 67 |
| 04.01.2018 12:15:09 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 470,0 | 26 | 1 480,0 | 38 | 1 500,0 | 92 |