RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2018 16:53:02 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 480,0 | 13 | 1 500,0 | 53 | 1 540,0 | 153 |
| 04.01.2018 16:35:09 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 480,0 | 13 | 1 500,0 | 53 | 1 540,0 | 153 |
| 04.01.2018 16:34:31 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 480,0 | 13 | 1 500,0 | 53 | 1 550,0 | 61 |
| 04.01.2018 15:52:32 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 480,0 | 13 | 1 500,0 | 53 | 1 550,0 | 61 |
| 04.01.2018 15:52:32 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 480,0 | 13 | 1 500,0 | 53 | 1 550,0 | 61 |
| 04.01.2018 15:33:27 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 480,0 | 13 | 1 500,0 | 53 | 1 560,0 | 153 |
| 04.01.2018 14:14:48 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 480,0 | 13 | 1 500,0 | 53 | 1 560,0 | 153 |
| 04.01.2018 14:14:29 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 480,0 | 13 | 1 500,0 | 33 | 1 560,0 | 133 |
| 04.01.2018 14:14:29 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 480,0 | 13 | 1 500,0 | 33 | 1 560,0 | 133 |
| 04.01.2018 14:14:29 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 480,0 | 13 | 1 550,0 | 33 | 1 560,0 | 133 |
| 04.01.2018 14:14:29 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 480,0 | 13 | 1 550,0 | 33 | 1 560,0 | 133 |
| 04.01.2018 14:14:29 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 550,0 | 20 | 1 560,0 | 120 | 1 700,0 | 125 |
| 04.01.2018 14:14:29 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 550,0 | 20 | 1 560,0 | 120 | 1 700,0 | 125 |
| 04.01.2018 14:14:29 | 45 | 1 440,0 | 25 | 1 450,0 | 15 | 1 460,0 | 1 550,0 | 20 | 1 560,0 | 120 | 1 700,0 | 125 |
| 04.01.2018 14:13:28 | 26 | 1 450,0 | 16 | 1 460,0 | 1 | 1 480,0 | 1 550,0 | 20 | 1 560,0 | 120 | 1 700,0 | 125 |
| 04.01.2018 14:13:28 | 26 | 1 450,0 | 16 | 1 460,0 | 1 | 1 480,0 | 1 550,0 | 20 | 1 560,0 | 120 | 1 700,0 | 125 |
| 04.01.2018 14:13:28 | 26 | 1 450,0 | 16 | 1 460,0 | 1 | 1 480,0 | 1 500,0 | 20 | 1 560,0 | 120 | 1 700,0 | 125 |
| 04.01.2018 14:13:28 | 26 | 1 450,0 | 16 | 1 460,0 | 1 | 1 480,0 | 1 500,0 | 20 | 1 560,0 | 120 | 1 700,0 | 125 |
| 04.01.2018 13:55:42 | 26 | 1 450,0 | 16 | 1 460,0 | 1 | 1 480,0 | 1 500,0 | 54 | 1 560,0 | 154 | 1 700,0 | 159 |
| 04.01.2018 13:25:57 | 26 | 1 450,0 | 16 | 1 460,0 | 1 | 1 480,0 | 1 500,0 | 54 | 1 560,0 | 154 | 1 700,0 | 159 |
| 04.01.2018 13:25:57 | 26 | 1 450,0 | 16 | 1 460,0 | 1 | 1 480,0 | 1 500,0 | 54 | 1 560,0 | 154 | 1 700,0 | 159 |
| 04.01.2018 13:25:12 | 16 | 1 450,0 | 6 | 1 460,0 | 1 | 1 480,0 | 1 500,0 | 54 | 1 560,0 | 154 | 1 700,0 | 159 |
| 04.01.2018 12:46:57 | 16 | 1 450,0 | 6 | 1 460,0 | 1 | 1 480,0 | 1 500,0 | 54 | 1 560,0 | 154 | 1 700,0 | 159 |
| 04.01.2018 12:46:57 | 16 | 1 450,0 | 6 | 1 460,0 | 1 | 1 480,0 | 1 500,0 | 54 | 1 560,0 | 154 | 1 700,0 | 159 |
| 04.01.2018 12:46:57 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 500,0 | 54 | 1 560,0 | 154 | 1 700,0 | 159 |
| 04.01.2018 12:46:57 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 500,0 | 54 | 1 560,0 | 154 | 1 700,0 | 159 |
| 04.01.2018 12:46:57 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 500,0 | 54 | 1 560,0 | 154 | 1 700,0 | 159 |
| 04.01.2018 12:46:57 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 480,0 | 12 | 1 500,0 | 66 | 1 560,0 | 166 |
| 04.01.2018 12:46:57 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 480,0 | 12 | 1 500,0 | 66 | 1 560,0 | 166 |
| 04.01.2018 12:46:57 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 480,0 | 12 | 1 500,0 | 66 | 1 560,0 | 166 |
| 04.01.2018 12:17:47 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 470,0 | 1 | 1 480,0 | 13 | 1 500,0 | 67 |
| 04.01.2018 12:17:47 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 470,0 | 1 | 1 480,0 | 13 | 1 500,0 | 67 |
| 04.01.2018 12:17:47 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 470,0 | 1 | 1 480,0 | 13 | 1 500,0 | 67 |
| 04.01.2018 12:15:09 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 470,0 | 26 | 1 480,0 | 38 | 1 500,0 | 92 |
| 04.01.2018 12:15:09 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 470,0 | 26 | 1 480,0 | 38 | 1 500,0 | 92 |
| 04.01.2018 12:15:09 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 470,0 | 26 | 1 480,0 | 38 | 1 500,0 | 92 |
| 04.01.2018 12:01:45 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 470,0 | 28 | 1 480,0 | 40 | 1 500,0 | 94 |
| 04.01.2018 11:59:05 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 470,0 | 28 | 1 480,0 | 40 | 1 500,0 | 94 |
| 04.01.2018 11:28:30 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 470,0 | 28 | 1 480,0 | 40 | 1 500,0 | 94 |
| 04.01.2018 11:16:20 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 470,0 | 28 | 1 480,0 | 40 | 1 500,0 | 94 |
| 04.01.2018 10:58:17 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 470,0 | 28 | 1 480,0 | 40 | 1 500,0 | 94 |
| 04.01.2018 10:58:17 | 45 | 1 440,0 | 15 | 1 450,0 | 5 | 1 460,0 | 1 470,0 | 28 | 1 480,0 | 40 | 1 500,0 | 94 |
| 04.01.2018 10:54:01 | 50 | 1 430,0 | 40 | 1 440,0 | 10 | 1 450,0 | 1 470,0 | 28 | 1 480,0 | 40 | 1 500,0 | 94 |
| 04.01.2018 10:54:01 | 50 | 1 430,0 | 40 | 1 440,0 | 10 | 1 450,0 | 1 470,0 | 28 | 1 480,0 | 40 | 1 500,0 | 94 |
| 04.01.2018 10:54:01 | 50 | 1 430,0 | 40 | 1 440,0 | 10 | 1 450,0 | 1 470,0 | 28 | 1 480,0 | 40 | 1 500,0 | 94 |
| 04.01.2018 10:35:50 | 50 | 1 430,0 | 40 | 1 440,0 | 10 | 1 450,0 | 1 470,0 | 35 | 1 480,0 | 47 | 1 500,0 | 101 |
| 04.01.2018 10:35:50 | 50 | 1 430,0 | 40 | 1 440,0 | 10 | 1 450,0 | 1 470,0 | 35 | 1 480,0 | 47 | 1 500,0 | 101 |
| 04.01.2018 10:31:15 | 41 | 1 430,0 | 31 | 1 440,0 | 1 | 1 450,0 | 1 470,0 | 35 | 1 480,0 | 47 | 1 500,0 | 101 |
| 04.01.2018 10:28:41 | 21 | 1 430,0 | 11 | 1 440,0 | 1 | 1 450,0 | 1 470,0 | 35 | 1 480,0 | 47 | 1 500,0 | 101 |
| 04.01.2018 10:22:14 | 21 | 1 430,0 | 11 | 1 440,0 | 1 | 1 450,0 | 1 470,0 | 35 | 1 480,0 | 47 | 1 500,0 | 101 |