RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2018 11:35:55 | 20 | 1 440,0 | 10 | 1 440,3 | 5 | 1 475,0 | 1 479,5 | 12 | 1 484,9 | 112 | 1 485,0 | 152 |
| 02.01.2018 11:27:15 | 20 | 1 440,0 | 10 | 1 440,3 | 5 | 1 475,0 | 1 479,5 | 12 | 1 485,0 | 52 | 1 489,0 | 62 |
| 02.01.2018 10:03:22 | 20 | 1 440,0 | 10 | 1 440,3 | 5 | 1 475,0 | 1 479,5 | 12 | 1 485,0 | 52 | 1 489,0 | 62 |
| 02.01.2018 10:03:22 | 20 | 1 440,0 | 10 | 1 440,3 | 5 | 1 475,0 | 1 479,5 | 12 | 1 485,0 | 52 | 1 489,0 | 62 |
| 02.01.2018 09:50:09 | 20 | 1 440,0 | 10 | 1 440,3 | 5 | 1 475,0 | 1 479,5 | 12 | 1 485,0 | 52 | 1 489,0 | 62 |
| 02.01.2018 09:50:09 | 20 | 1 440,0 | 10 | 1 440,3 | 5 | 1 475,0 | 1 479,5 | 12 | 1 485,0 | 52 | 1 489,0 | 62 |
| 02.01.2018 09:49:12 | 20 | 1 431,0 | 10 | 1 440,3 | 5 | 1 475,0 | 1 479,5 | 12 | 1 485,0 | 52 | 1 489,0 | 62 |
| 02.01.2018 09:49:12 | 20 | 1 431,0 | 10 | 1 440,3 | 5 | 1 475,0 | 1 479,5 | 12 | 1 485,0 | 52 | 1 489,0 | 62 |
| 02.01.2018 09:41:16 | 20 | 1 431,0 | 10 | 1 440,3 | 5 | 1 475,0 | 1 479,5 | 12 | 1 485,0 | 52 | 1 489,0 | 62 |
| 02.01.2018 09:41:16 | 20 | 1 431,0 | 10 | 1 440,3 | 5 | 1 475,0 | 1 479,5 | 12 | 1 485,0 | 52 | 1 489,0 | 62 |
| 02.01.2018 09:00:19 | 20 | 1 431,0 | 10 | 1 440,3 | 5 | 1 475,0 | 1 479,5 | 12 | 1 485,0 | 52 | 1 489,0 | 62 |
| 29.12.2017 17:21:46 | 23 | 1 420,0 | 15 | 1 431,0 | 5 | 1 431,1 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |
| 29.12.2017 17:21:46 | 23 | 1 420,0 | 15 | 1 431,0 | 5 | 1 431,1 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |
| 29.12.2017 17:20:58 | 115 | 1 440,3 | 110 | 1 440,7 | 10 | 1 440,8 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |
| 29.12.2017 17:20:58 | 115 | 1 440,3 | 110 | 1 440,7 | 10 | 1 440,8 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |
| 29.12.2017 16:59:14 | 120 | 1 440,7 | 20 | 1 442,0 | 10 | 1 450,0 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |
| 29.12.2017 16:59:14 | 120 | 1 440,7 | 20 | 1 442,0 | 10 | 1 450,0 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |
| 29.12.2017 13:03:34 | 120 | 1 440,7 | 20 | 1 442,0 | 10 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 13:03:34 | 120 | 1 440,7 | 20 | 1 442,0 | 10 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 13:03:34 | 120 | 1 440,7 | 20 | 1 440,8 | 10 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 13:03:34 | 120 | 1 440,7 | 20 | 1 440,8 | 10 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 13:02:31 | 115 | 1 440,5 | 110 | 1 440,7 | 10 | 1 440,8 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 13:02:31 | 115 | 1 440,5 | 110 | 1 440,7 | 10 | 1 440,8 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 13:02:31 | 115 | 1 440,5 | 110 | 1 440,7 | 10 | 1 441,1 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 13:00:01 | 120 | 1 440,7 | 20 | 1 441,0 | 10 | 1 441,1 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 13:00:01 | 120 | 1 440,7 | 20 | 1 441,0 | 10 | 1 441,1 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 13:00:00 | 120 | 1 440,7 | 20 | 1 440,8 | 10 | 1 441,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 13:00:00 | 120 | 1 440,7 | 20 | 1 440,8 | 10 | 1 441,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 10:37:45 | 115 | 1 440,5 | 110 | 1 440,7 | 10 | 1 440,8 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 10:37:45 | 115 | 1 440,5 | 110 | 1 440,7 | 10 | 1 440,8 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 10:37:45 | 115 | 1 440,5 | 110 | 1 440,7 | 10 | 1 440,9 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 09:57:19 | 120 | 1 440,7 | 20 | 1 440,8 | 10 | 1 440,9 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 09:57:19 | 120 | 1 440,7 | 20 | 1 440,8 | 10 | 1 440,9 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 09:57:19 | 125 | 1 440,5 | 120 | 1 440,7 | 20 | 1 440,8 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 09:57:19 | 125 | 1 440,5 | 120 | 1 440,7 | 20 | 1 440,8 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 09:19:48 | 115 | 1 440,5 | 110 | 1 440,7 | 10 | 1 440,8 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 09:19:48 | 115 | 1 440,5 | 110 | 1 440,7 | 10 | 1 440,8 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 09:19:48 | 115 | 1 440,5 | 110 | 1 440,6 | 100 | 1 440,7 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 09:19:48 | 115 | 1 440,5 | 110 | 1 440,6 | 100 | 1 440,7 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 09:17:43 | 20 | 1 440,3 | 15 | 1 440,5 | 10 | 1 440,6 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 09:13:24 | 20 | 1 440,3 | 15 | 1 440,5 | 10 | 1 440,6 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 09:12:22 | 20 | 1 440,3 | 15 | 1 440,5 | 10 | 1 440,6 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 09:12:22 | 20 | 1 440,3 | 15 | 1 440,5 | 10 | 1 440,6 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 09:12:21 | 20 | 1 440,3 | 15 | 1 440,4 | 5 | 1 440,5 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 09:12:21 | 20 | 1 440,3 | 15 | 1 440,4 | 5 | 1 440,5 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 29.12.2017 09:00:17 | 20 | 1 440,2 | 15 | 1 440,3 | 10 | 1 440,4 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 28.12.2017 17:05:19 | 20 | 1 440,2 | 15 | 1 440,3 | 10 | 1 440,4 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |
| 28.12.2017 16:28:01 | 20 | 1 440,2 | 15 | 1 440,3 | 10 | 1 440,4 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |
| 28.12.2017 13:49:04 | 30 | 1 440,2 | 25 | 1 440,3 | 10 | 1 440,4 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |
| 28.12.2017 13:49:04 | 30 | 1 440,2 | 25 | 1 440,3 | 10 | 1 440,4 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |