RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2017 09:02:59 | 30 | 1 431,0 | 20 | 1 440,0 | 5 | 1 440,1 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 27.12.2017 09:00:12 | 25 | 1 431,0 | 15 | 1 440,0 | 5 | 1 440,1 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 17:05:19 | 20 | 1 440,0 | 10 | 1 440,3 | 5 | 1 450,0 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |
| 22.12.2017 11:55:36 | 20 | 1 440,0 | 10 | 1 440,3 | 5 | 1 450,0 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |
| 22.12.2017 11:55:36 | 20 | 1 440,0 | 10 | 1 440,3 | 5 | 1 450,0 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |
| 22.12.2017 11:54:39 | 25 | 1 431,1 | 15 | 1 440,0 | 5 | 1 450,0 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |
| 22.12.2017 11:26:40 | 23 | 1 433,3 | 15 | 1 440,0 | 5 | 1 450,0 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |
| 22.12.2017 11:26:40 | 23 | 1 433,3 | 15 | 1 440,0 | 5 | 1 450,0 | 1 479,4 | 100 | 1 479,5 | 142 | 1 485,0 | 182 |
| 22.12.2017 10:59:22 | 23 | 1 433,3 | 15 | 1 440,0 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 10:59:22 | 23 | 1 433,3 | 15 | 1 440,0 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 10:59:22 | 23 | 1 433,3 | 15 | 1 440,0 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 10:43:15 | 23 | 1 433,3 | 15 | 1 440,0 | 5 | 1 450,0 | 1 479,4 | 5 | 1 479,5 | 47 | 1 485,0 | 87 |
| 22.12.2017 10:43:15 | 23 | 1 433,3 | 15 | 1 440,0 | 5 | 1 450,0 | 1 479,4 | 5 | 1 479,5 | 47 | 1 485,0 | 87 |
| 22.12.2017 10:19:07 | 23 | 1 433,3 | 15 | 1 440,0 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 10:19:07 | 23 | 1 433,3 | 15 | 1 440,0 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 10:16:53 | 23 | 1 431,1 | 13 | 1 431,2 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 09:54:38 | 23 | 1 431,1 | 13 | 1 431,2 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 09:38:55 | 23 | 1 431,1 | 13 | 1 431,2 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 09:38:55 | 23 | 1 431,1 | 13 | 1 431,2 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 09:38:55 | 33 | 1 431,0 | 23 | 1 431,1 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 09:28:28 | 23 | 1 431,0 | 13 | 1 431,1 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 09:09:52 | 23 | 1 431,0 | 13 | 1 431,1 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 09:09:52 | 23 | 1 431,0 | 13 | 1 431,1 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 22.12.2017 09:00:16 | 23 | 1 431,0 | 13 | 1 431,1 | 5 | 1 450,0 | 1 479,5 | 42 | 1 485,0 | 82 | 1 489,0 | 92 |
| 21.12.2017 17:05:18 | 34 | 1 430,0 | 28 | 1 431,0 | 8 | 1 431,1 | 1 479,2 | 5 | 1 479,3 | 105 | 1 479,5 | 147 |
| 21.12.2017 16:55:33 | 34 | 1 430,0 | 28 | 1 431,0 | 8 | 1 431,1 | 1 479,2 | 5 | 1 479,3 | 105 | 1 479,5 | 147 |
| 21.12.2017 16:55:33 | 34 | 1 430,0 | 28 | 1 431,0 | 8 | 1 431,1 | 1 479,2 | 5 | 1 479,3 | 105 | 1 479,5 | 147 |
| 21.12.2017 16:55:33 | 34 | 1 430,0 | 28 | 1 431,0 | 8 | 1 431,1 | 1 479,3 | 100 | 1 479,4 | 105 | 1 479,5 | 147 |
| 21.12.2017 16:55:33 | 34 | 1 430,0 | 28 | 1 431,0 | 8 | 1 431,1 | 1 479,3 | 100 | 1 479,4 | 105 | 1 479,5 | 147 |
| 21.12.2017 16:54:48 | 34 | 1 430,0 | 28 | 1 431,0 | 8 | 1 431,1 | 1 479,4 | 5 | 1 479,5 | 47 | 1 489,0 | 57 |
| 21.12.2017 15:09:33 | 34 | 1 430,0 | 28 | 1 431,0 | 8 | 1 431,1 | 1 479,4 | 5 | 1 479,5 | 47 | 1 483,9 | 147 |
| 21.12.2017 15:09:33 | 34 | 1 430,0 | 28 | 1 431,0 | 8 | 1 431,1 | 1 479,4 | 5 | 1 479,5 | 47 | 1 483,9 | 147 |
| 21.12.2017 15:02:33 | 36 | 1 429,0 | 26 | 1 430,0 | 20 | 1 431,0 | 1 479,4 | 5 | 1 479,5 | 47 | 1 483,9 | 147 |
| 21.12.2017 15:02:33 | 36 | 1 429,0 | 26 | 1 430,0 | 20 | 1 431,0 | 1 479,4 | 5 | 1 479,5 | 47 | 1 483,9 | 147 |
| 21.12.2017 13:59:23 | 36 | 1 429,0 | 26 | 1 430,0 | 20 | 1 431,0 | 1 479,5 | 42 | 1 483,9 | 142 | 1 489,0 | 152 |
| 21.12.2017 13:59:23 | 36 | 1 429,0 | 26 | 1 430,0 | 20 | 1 431,0 | 1 479,5 | 42 | 1 483,9 | 142 | 1 489,0 | 152 |
| 21.12.2017 13:46:07 | 36 | 1 429,0 | 26 | 1 430,0 | 20 | 1 431,0 | 1 479,5 | 42 | 1 483,9 | 142 | 1 489,0 | 152 |
| 21.12.2017 11:30:10 | 36 | 1 429,0 | 26 | 1 430,0 | 20 | 1 431,0 | 1 479,5 | 42 | 1 483,9 | 142 | 1 489,0 | 152 |
| 21.12.2017 11:30:10 | 36 | 1 429,0 | 26 | 1 430,0 | 20 | 1 431,0 | 1 479,5 | 42 | 1 483,9 | 142 | 1 489,0 | 152 |
| 21.12.2017 11:28:42 | 36 | 1 429,0 | 26 | 1 430,0 | 20 | 1 431,0 | 1 483,9 | 100 | 1 489,0 | 110 | 1 494,9 | 118 |
| 21.12.2017 10:08:19 | 36 | 1 429,0 | 26 | 1 430,0 | 20 | 1 431,0 | 1 483,9 | 100 | 1 484,0 | 142 | 1 489,0 | 152 |
| 21.12.2017 10:08:19 | 36 | 1 429,0 | 26 | 1 430,0 | 20 | 1 431,0 | 1 483,9 | 100 | 1 484,0 | 142 | 1 489,0 | 152 |
| 21.12.2017 09:40:41 | 36 | 1 429,0 | 26 | 1 430,0 | 20 | 1 431,0 | 1 484,0 | 42 | 1 489,0 | 52 | 1 494,9 | 60 |
| 21.12.2017 09:30:38 | 46 | 1 405,2 | 26 | 1 430,0 | 20 | 1 431,0 | 1 484,0 | 42 | 1 489,0 | 52 | 1 494,9 | 60 |
| 21.12.2017 09:30:38 | 46 | 1 405,2 | 26 | 1 430,0 | 20 | 1 431,0 | 1 484,0 | 42 | 1 489,0 | 52 | 1 494,9 | 60 |
| 21.12.2017 09:22:19 | 36 | 1 405,2 | 16 | 1 430,0 | 10 | 1 431,0 | 1 484,0 | 42 | 1 489,0 | 52 | 1 494,9 | 60 |
| 21.12.2017 09:21:20 | 36 | 1 405,2 | 16 | 1 430,0 | 10 | 1 431,0 | 1 484,0 | 42 | 1 494,9 | 50 | 1 495,0 | 170 |
| 21.12.2017 09:21:20 | 36 | 1 405,2 | 16 | 1 430,0 | 10 | 1 431,0 | 1 484,0 | 42 | 1 494,9 | 50 | 1 495,0 | 170 |
| 21.12.2017 09:00:14 | 34 | 1 405,1 | 26 | 1 405,2 | 6 | 1 430,0 | 1 484,0 | 42 | 1 494,9 | 50 | 1 495,0 | 170 |
| 20.12.2017 17:05:20 | 38 | 1 421,0 | 30 | 1 422,0 | 23 | 1 430,0 | 1 483,9 | 92 | 1 484,0 | 155 | 1 494,9 | 163 |