RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2017 16:55:09 | 38 | 1 421,0 | 30 | 1 422,0 | 23 | 1 430,0 | 1 483,9 | 92 | 1 484,0 | 155 | 1 494,9 | 163 |
| 20.12.2017 16:55:09 | 38 | 1 421,0 | 30 | 1 422,0 | 23 | 1 430,0 | 1 483,9 | 92 | 1 484,0 | 155 | 1 494,9 | 163 |
| 20.12.2017 16:55:09 | 38 | 1 421,0 | 30 | 1 422,0 | 23 | 1 430,0 | 1 483,9 | 92 | 1 484,0 | 155 | 1 494,9 | 163 |
| 20.12.2017 16:51:50 | 38 | 1 421,0 | 30 | 1 422,0 | 23 | 1 430,0 | 1 483,9 | 100 | 1 484,0 | 163 | 1 494,9 | 171 |
| 20.12.2017 16:51:50 | 38 | 1 421,0 | 30 | 1 422,0 | 23 | 1 430,0 | 1 483,9 | 100 | 1 484,0 | 163 | 1 494,9 | 171 |
| 20.12.2017 15:46:07 | 31 | 1 421,0 | 23 | 1 422,0 | 16 | 1 430,0 | 1 483,9 | 100 | 1 484,0 | 163 | 1 494,9 | 171 |
| 20.12.2017 15:46:07 | 31 | 1 421,0 | 23 | 1 422,0 | 16 | 1 430,0 | 1 483,9 | 100 | 1 484,0 | 163 | 1 494,9 | 171 |
| 20.12.2017 15:46:07 | 31 | 1 421,0 | 23 | 1 422,0 | 16 | 1 430,0 | 1 483,9 | 100 | 1 484,0 | 163 | 1 494,9 | 171 |
| 20.12.2017 15:46:07 | 40 | 1 421,0 | 32 | 1 422,0 | 25 | 1 430,0 | 1 483,9 | 100 | 1 484,0 | 163 | 1 494,9 | 171 |
| 20.12.2017 15:46:07 | 40 | 1 421,0 | 32 | 1 422,0 | 25 | 1 430,0 | 1 483,9 | 100 | 1 484,0 | 163 | 1 494,9 | 171 |
| 20.12.2017 15:46:07 | 40 | 1 421,0 | 32 | 1 422,0 | 25 | 1 430,0 | 1 483,9 | 100 | 1 484,0 | 163 | 1 494,9 | 171 |
| 20.12.2017 14:54:06 | 33 | 1 422,0 | 26 | 1 430,0 | 1 | 1 440,0 | 1 483,9 | 100 | 1 484,0 | 163 | 1 494,9 | 171 |
| 20.12.2017 14:54:06 | 33 | 1 422,0 | 26 | 1 430,0 | 1 | 1 440,0 | 1 483,9 | 100 | 1 484,0 | 163 | 1 494,9 | 171 |
| 20.12.2017 14:53:33 | 33 | 1 422,0 | 26 | 1 430,0 | 1 | 1 440,0 | 1 484,0 | 63 | 1 494,9 | 71 | 1 495,0 | 191 |
| 20.12.2017 13:17:37 | 33 | 1 422,0 | 26 | 1 430,0 | 1 | 1 440,0 | 1 484,0 | 63 | 1 487,9 | 163 | 1 494,9 | 171 |
| 20.12.2017 13:17:37 | 33 | 1 422,0 | 26 | 1 430,0 | 1 | 1 440,0 | 1 484,0 | 63 | 1 487,9 | 163 | 1 494,9 | 171 |
| 20.12.2017 13:17:37 | 33 | 1 422,0 | 26 | 1 430,0 | 1 | 1 440,0 | 1 484,0 | 63 | 1 487,9 | 163 | 1 494,9 | 171 |
| 20.12.2017 12:40:04 | 33 | 1 422,0 | 26 | 1 430,0 | 1 | 1 440,0 | 1 484,0 | 64 | 1 487,9 | 164 | 1 494,9 | 172 |
| 20.12.2017 12:40:04 | 33 | 1 422,0 | 26 | 1 430,0 | 1 | 1 440,0 | 1 484,0 | 64 | 1 487,9 | 164 | 1 494,9 | 172 |
| 20.12.2017 12:38:48 | 33 | 1 422,0 | 26 | 1 430,0 | 1 | 1 440,0 | 1 487,9 | 100 | 1 494,9 | 108 | 1 495,0 | 228 |
| 20.12.2017 12:38:21 | 33 | 1 422,0 | 26 | 1 430,0 | 1 | 1 440,0 | 1 487,9 | 100 | 1 488,0 | 114 | 1 494,9 | 122 |
| 20.12.2017 12:38:09 | 33 | 1 422,0 | 26 | 1 430,0 | 1 | 1 440,0 | 1 487,9 | 100 | 1 488,0 | 114 | 1 489,8 | 144 |
| 20.12.2017 12:06:43 | 33 | 1 422,0 | 26 | 1 430,0 | 1 | 1 440,0 | 1 487,9 | 100 | 1 488,0 | 114 | 1 489,5 | 120 |
| 20.12.2017 12:01:21 | 23 | 1 422,0 | 16 | 1 430,0 | 1 | 1 440,0 | 1 487,9 | 100 | 1 488,0 | 114 | 1 489,5 | 120 |
| 20.12.2017 12:01:21 | 23 | 1 422,0 | 16 | 1 430,0 | 1 | 1 440,0 | 1 487,9 | 100 | 1 488,0 | 114 | 1 489,5 | 120 |
| 20.12.2017 11:49:13 | 23 | 1 422,0 | 16 | 1 430,0 | 1 | 1 440,0 | 1 488,0 | 14 | 1 489,5 | 20 | 1 489,8 | 50 |
| 20.12.2017 11:37:48 | 16 | 1 421,0 | 8 | 1 422,0 | 1 | 1 440,0 | 1 488,0 | 14 | 1 489,5 | 20 | 1 489,8 | 50 |
| 20.12.2017 11:35:12 | 19 | 1 405,2 | 9 | 1 421,0 | 1 | 1 440,0 | 1 488,0 | 14 | 1 489,5 | 20 | 1 489,8 | 50 |
| 20.12.2017 11:35:12 | 19 | 1 405,2 | 9 | 1 421,0 | 1 | 1 440,0 | 1 488,0 | 14 | 1 489,5 | 20 | 1 489,8 | 50 |
| 20.12.2017 11:35:12 | 19 | 1 405,2 | 9 | 1 405,3 | 1 | 1 440,0 | 1 488,0 | 14 | 1 489,5 | 20 | 1 489,8 | 50 |
| 20.12.2017 11:35:12 | 19 | 1 405,2 | 9 | 1 405,3 | 1 | 1 440,0 | 1 488,0 | 14 | 1 489,5 | 20 | 1 489,8 | 50 |
| 20.12.2017 11:30:08 | 26 | 1 405,1 | 18 | 1 405,2 | 8 | 1 405,3 | 1 488,0 | 14 | 1 489,5 | 20 | 1 489,8 | 50 |
| 20.12.2017 11:20:24 | 26 | 1 405,1 | 18 | 1 405,2 | 8 | 1 405,3 | 1 488,0 | 14 | 1 489,5 | 20 | 1 489,8 | 50 |
| 20.12.2017 11:20:24 | 26 | 1 405,1 | 18 | 1 405,2 | 8 | 1 405,3 | 1 488,0 | 14 | 1 489,5 | 20 | 1 489,8 | 50 |
| 20.12.2017 11:20:20 | 23 | 1 405,0 | 18 | 1 405,2 | 8 | 1 405,3 | 1 488,0 | 14 | 1 489,5 | 20 | 1 489,8 | 50 |
| 20.12.2017 11:20:20 | 23 | 1 405,0 | 18 | 1 405,2 | 8 | 1 405,3 | 1 488,0 | 14 | 1 489,5 | 20 | 1 489,8 | 50 |
| 20.12.2017 11:20:20 | 23 | 1 405,0 | 18 | 1 405,2 | 8 | 1 406,1 | 1 488,0 | 14 | 1 489,5 | 20 | 1 489,8 | 50 |
| 20.12.2017 11:20:00 | 28 | 1 405,2 | 18 | 1 406,0 | 8 | 1 406,1 | 1 488,0 | 14 | 1 489,5 | 20 | 1 489,8 | 50 |
| 20.12.2017 11:20:00 | 28 | 1 405,2 | 18 | 1 406,0 | 8 | 1 406,1 | 1 488,0 | 14 | 1 489,5 | 20 | 1 489,8 | 50 |
| 20.12.2017 11:19:01 | 23 | 1 405,0 | 18 | 1 406,0 | 8 | 1 406,1 | 1 488,0 | 14 | 1 489,5 | 20 | 1 489,8 | 50 |
| 20.12.2017 11:18:49 | 28 | 1 405,2 | 18 | 1 406,0 | 8 | 1 406,1 | 1 488,0 | 14 | 1 489,5 | 20 | 1 489,8 | 50 |
| 20.12.2017 11:18:49 | 28 | 1 405,2 | 18 | 1 406,0 | 8 | 1 406,1 | 1 488,0 | 14 | 1 489,5 | 20 | 1 489,8 | 50 |
| 20.12.2017 11:17:42 | 23 | 1 405,0 | 18 | 1 405,2 | 8 | 1 405,3 | 1 488,0 | 14 | 1 489,5 | 20 | 1 489,8 | 50 |
| 20.12.2017 11:17:42 | 23 | 1 405,0 | 18 | 1 405,2 | 8 | 1 405,3 | 1 488,0 | 14 | 1 489,5 | 20 | 1 489,8 | 50 |
| 20.12.2017 11:17:38 | 23 | 1 405,0 | 18 | 1 405,2 | 8 | 1 405,3 | 1 488,0 | 14 | 1 489,5 | 20 | 1 489,8 | 50 |
| 20.12.2017 11:17:38 | 23 | 1 405,0 | 18 | 1 405,2 | 8 | 1 405,3 | 1 488,0 | 14 | 1 489,5 | 20 | 1 489,8 | 50 |
| 20.12.2017 11:15:02 | 113 | 1 402,0 | 13 | 1 405,0 | 8 | 1 405,1 | 1 488,0 | 14 | 1 489,5 | 20 | 1 489,8 | 50 |
| 20.12.2017 11:15:02 | 113 | 1 402,0 | 13 | 1 405,0 | 8 | 1 405,1 | 1 488,0 | 14 | 1 489,5 | 20 | 1 489,8 | 50 |
| 20.12.2017 11:15:02 | 113 | 1 402,0 | 13 | 1 405,0 | 8 | 1 405,1 | 1 488,0 | 14 | 1 489,5 | 20 | 1 489,8 | 50 |
| 20.12.2017 11:14:52 | 113 | 1 402,0 | 13 | 1 405,0 | 8 | 1 405,1 | 1 430,0 | 14 | 1 488,0 | 28 | 1 489,5 | 34 |