RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2017 16:48:56 | 22 | 1 430,0 | 15 | 1 435,0 | 5 | 1 435,1 | 1 488,0 | 14 | 1 489,4 | 114 | 1 489,5 | 120 |
| 19.12.2017 16:48:56 | 22 | 1 430,0 | 15 | 1 435,0 | 5 | 1 435,1 | 1 488,0 | 14 | 1 489,4 | 114 | 1 489,5 | 120 |
| 19.12.2017 16:48:56 | 22 | 1 430,0 | 15 | 1 435,0 | 5 | 1 440,1 | 1 488,0 | 14 | 1 489,4 | 114 | 1 489,5 | 120 |
| 19.12.2017 16:48:03 | 25 | 1 435,0 | 15 | 1 440,0 | 5 | 1 440,1 | 1 488,0 | 14 | 1 489,4 | 114 | 1 489,5 | 120 |
| 19.12.2017 16:48:03 | 25 | 1 435,0 | 15 | 1 440,0 | 5 | 1 440,1 | 1 488,0 | 14 | 1 489,4 | 114 | 1 489,5 | 120 |
| 19.12.2017 16:48:02 | 25 | 1 435,0 | 15 | 1 440,0 | 5 | 1 455,0 | 1 488,0 | 14 | 1 489,4 | 114 | 1 489,5 | 120 |
| 19.12.2017 16:48:02 | 25 | 1 435,0 | 15 | 1 440,0 | 5 | 1 455,0 | 1 488,0 | 14 | 1 489,4 | 114 | 1 489,5 | 120 |
| 19.12.2017 16:47:16 | 25 | 1 440,0 | 15 | 1 455,0 | 10 | 1 487,9 | 1 488,0 | 14 | 1 489,4 | 114 | 1 489,5 | 120 |
| 19.12.2017 16:47:16 | 25 | 1 440,0 | 15 | 1 455,0 | 10 | 1 487,9 | 1 488,0 | 14 | 1 489,4 | 114 | 1 489,5 | 120 |
| 19.12.2017 16:47:16 | 25 | 1 440,0 | 15 | 1 440,1 | 10 | 1 487,9 | 1 488,0 | 14 | 1 489,4 | 114 | 1 489,5 | 120 |
| 19.12.2017 16:47:16 | 25 | 1 440,0 | 15 | 1 440,1 | 10 | 1 487,9 | 1 488,0 | 14 | 1 489,4 | 114 | 1 489,5 | 120 |
| 19.12.2017 16:45:39 | 25 | 1 435,0 | 15 | 1 440,0 | 5 | 1 440,1 | 1 488,0 | 14 | 1 489,4 | 114 | 1 489,5 | 120 |
| 19.12.2017 16:45:39 | 25 | 1 435,0 | 15 | 1 440,0 | 5 | 1 440,1 | 1 488,0 | 14 | 1 489,4 | 114 | 1 489,5 | 120 |
| 19.12.2017 16:45:39 | 25 | 1 435,0 | 15 | 1 435,1 | 10 | 1 440,0 | 1 488,0 | 14 | 1 489,4 | 114 | 1 489,5 | 120 |
| 19.12.2017 16:45:39 | 25 | 1 435,0 | 15 | 1 435,1 | 10 | 1 440,0 | 1 488,0 | 14 | 1 489,4 | 114 | 1 489,5 | 120 |
| 19.12.2017 16:44:39 | 22 | 1 430,0 | 15 | 1 435,0 | 5 | 1 435,1 | 1 488,0 | 14 | 1 489,4 | 114 | 1 489,5 | 120 |
| 19.12.2017 16:44:39 | 22 | 1 430,0 | 15 | 1 435,0 | 5 | 1 435,1 | 1 488,0 | 14 | 1 489,4 | 114 | 1 489,5 | 120 |
| 19.12.2017 16:44:38 | 22 | 1 430,0 | 15 | 1 430,1 | 10 | 1 435,0 | 1 488,0 | 14 | 1 489,4 | 114 | 1 489,5 | 120 |
| 19.12.2017 16:44:38 | 22 | 1 430,0 | 15 | 1 430,1 | 10 | 1 435,0 | 1 488,0 | 14 | 1 489,4 | 114 | 1 489,5 | 120 |
| 19.12.2017 16:44:07 | 20 | 1 421,0 | 12 | 1 430,0 | 5 | 1 430,1 | 1 488,0 | 14 | 1 489,4 | 114 | 1 489,5 | 120 |
| 19.12.2017 16:44:07 | 20 | 1 421,0 | 12 | 1 430,0 | 5 | 1 430,1 | 1 488,0 | 14 | 1 489,4 | 114 | 1 489,5 | 120 |
| 19.12.2017 16:40:55 | 20 | 1 421,0 | 12 | 1 430,0 | 5 | 1 430,1 | 1 489,4 | 100 | 1 489,5 | 106 | 1 489,8 | 136 |
| 19.12.2017 16:40:55 | 20 | 1 421,0 | 12 | 1 430,0 | 5 | 1 430,1 | 1 489,4 | 100 | 1 489,5 | 106 | 1 489,8 | 136 |
| 19.12.2017 16:40:55 | 20 | 1 421,0 | 12 | 1 430,0 | 5 | 1 455,0 | 1 489,4 | 100 | 1 489,5 | 106 | 1 489,8 | 136 |
| 19.12.2017 16:40:55 | 20 | 1 421,0 | 12 | 1 430,0 | 5 | 1 455,0 | 1 489,4 | 100 | 1 489,5 | 106 | 1 489,8 | 136 |
| 19.12.2017 16:40:55 | 20 | 1 421,0 | 12 | 1 430,0 | 5 | 1 455,0 | 1 489,4 | 100 | 1 489,5 | 106 | 1 489,8 | 136 |
| 19.12.2017 16:36:17 | 24 | 1 430,0 | 17 | 1 455,0 | 12 | 1 475,0 | 1 489,4 | 100 | 1 489,5 | 106 | 1 489,8 | 136 |
| 19.12.2017 16:36:17 | 24 | 1 430,0 | 17 | 1 455,0 | 12 | 1 475,0 | 1 489,4 | 100 | 1 489,5 | 106 | 1 489,8 | 136 |
| 19.12.2017 15:32:44 | 24 | 1 430,0 | 17 | 1 455,0 | 12 | 1 475,0 | 1 489,5 | 6 | 1 489,8 | 36 | 1 495,0 | 156 |
| 19.12.2017 15:32:44 | 24 | 1 430,0 | 17 | 1 455,0 | 12 | 1 475,0 | 1 489,5 | 6 | 1 489,8 | 36 | 1 495,0 | 156 |
| 19.12.2017 15:30:53 | 19 | 1 430,0 | 12 | 1 455,0 | 7 | 1 475,0 | 1 489,5 | 6 | 1 489,8 | 36 | 1 495,0 | 156 |
| 19.12.2017 14:39:42 | 19 | 1 430,0 | 12 | 1 455,0 | 7 | 1 475,0 | 1 489,5 | 6 | 1 489,8 | 36 | 1 495,0 | 156 |
| 19.12.2017 14:03:35 | 19 | 1 430,0 | 12 | 1 455,0 | 7 | 1 475,0 | 1 489,5 | 6 | 1 495,0 | 126 | 1 497,0 | 226 |
| 19.12.2017 14:03:35 | 19 | 1 430,0 | 12 | 1 455,0 | 7 | 1 475,0 | 1 489,5 | 6 | 1 495,0 | 126 | 1 497,0 | 226 |
| 19.12.2017 13:59:01 | 13 | 1 430,0 | 6 | 1 455,0 | 1 | 1 475,0 | 1 489,5 | 6 | 1 495,0 | 126 | 1 497,0 | 226 |
| 19.12.2017 13:59:01 | 13 | 1 430,0 | 6 | 1 455,0 | 1 | 1 475,0 | 1 489,5 | 6 | 1 495,0 | 126 | 1 497,0 | 226 |
| 19.12.2017 13:17:50 | 13 | 1 430,0 | 6 | 1 455,0 | 1 | 1 475,0 | 1 489,5 | 6 | 1 495,0 | 126 | 1 497,0 | 226 |
| 19.12.2017 13:17:50 | 13 | 1 430,0 | 6 | 1 455,0 | 1 | 1 475,0 | 1 489,5 | 6 | 1 495,0 | 126 | 1 497,0 | 226 |
| 19.12.2017 13:17:50 | 13 | 1 430,0 | 6 | 1 455,0 | 1 | 1 475,0 | 1 489,5 | 6 | 1 495,0 | 126 | 1 497,0 | 226 |
| 19.12.2017 13:11:17 | 13 | 1 430,0 | 6 | 1 455,0 | 1 | 1 475,0 | 1 489,5 | 7 | 1 495,0 | 127 | 1 497,0 | 227 |
| 19.12.2017 13:11:17 | 13 | 1 430,0 | 6 | 1 455,0 | 1 | 1 475,0 | 1 489,5 | 7 | 1 495,0 | 127 | 1 497,0 | 227 |
| 19.12.2017 13:11:17 | 13 | 1 430,0 | 6 | 1 455,0 | 1 | 1 475,0 | 1 489,5 | 7 | 1 495,0 | 127 | 1 497,0 | 227 |
| 19.12.2017 12:19:33 | 13 | 1 430,0 | 6 | 1 455,0 | 1 | 1 475,0 | 1 489,5 | 12 | 1 495,0 | 132 | 1 497,0 | 232 |
| 19.12.2017 10:59:26 | 13 | 1 430,0 | 6 | 1 455,0 | 1 | 1 475,0 | 1 489,5 | 12 | 1 495,0 | 132 | 1 497,0 | 232 |
| 19.12.2017 10:59:26 | 13 | 1 430,0 | 6 | 1 455,0 | 1 | 1 475,0 | 1 489,5 | 12 | 1 495,0 | 132 | 1 497,0 | 232 |
| 19.12.2017 10:59:26 | 13 | 1 430,0 | 6 | 1 455,0 | 1 | 1 475,0 | 1 489,5 | 12 | 1 495,0 | 132 | 1 497,0 | 232 |
| 19.12.2017 10:39:47 | 13 | 1 430,0 | 6 | 1 455,0 | 1 | 1 475,0 | 1 489,5 | 15 | 1 495,0 | 135 | 1 497,0 | 235 |
| 19.12.2017 09:19:54 | 13 | 1 430,0 | 6 | 1 455,0 | 1 | 1 475,0 | 1 489,5 | 15 | 1 495,0 | 135 | 1 497,0 | 235 |
| 19.12.2017 09:00:16 | 13 | 1 430,0 | 6 | 1 455,0 | 1 | 1 475,0 | 1 489,5 | 15 | 1 495,0 | 135 | 1 497,0 | 235 |
| 18.12.2017 17:05:20 | 17 | 1 430,0 | 10 | 1 455,0 | 5 | 1 475,0 | 1 489,5 | 15 | 1 495,0 | 135 | 1 497,0 | 235 |