RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2017 13:17:13 | 122 | 1 490,5 | 106 | 1 491,1 | 6 | 1 495,0 | 1 534,7 | 5 | 1 534,8 | 104 | 1 535,0 | 297 |
| 18.08.2017 13:17:13 | 122 | 1 490,5 | 106 | 1 491,1 | 6 | 1 495,0 | 1 534,7 | 5 | 1 534,8 | 104 | 1 535,0 | 297 |
| 18.08.2017 13:17:12 | 122 | 1 490,5 | 106 | 1 491,1 | 6 | 1 495,0 | 1 534,8 | 99 | 1 534,9 | 104 | 1 535,0 | 297 |
| 18.08.2017 13:17:12 | 122 | 1 490,5 | 106 | 1 491,1 | 6 | 1 495,0 | 1 534,8 | 99 | 1 534,9 | 104 | 1 535,0 | 297 |
| 18.08.2017 11:37:09 | 122 | 1 490,5 | 106 | 1 491,1 | 6 | 1 495,0 | 1 534,9 | 5 | 1 535,0 | 198 | 1 549,8 | 212 |
| 18.08.2017 11:35:41 | 47 | 1 490,0 | 22 | 1 490,5 | 6 | 1 495,0 | 1 534,9 | 5 | 1 535,0 | 198 | 1 549,8 | 212 |
| 18.08.2017 11:03:49 | 122 | 1 490,1 | 22 | 1 490,5 | 6 | 1 495,0 | 1 534,9 | 5 | 1 535,0 | 198 | 1 549,8 | 212 |
| 18.08.2017 11:03:49 | 122 | 1 490,1 | 22 | 1 490,5 | 6 | 1 495,0 | 1 534,9 | 5 | 1 535,0 | 198 | 1 549,8 | 212 |
| 18.08.2017 10:55:08 | 122 | 1 490,1 | 22 | 1 490,5 | 6 | 1 495,0 | 1 535,0 | 193 | 1 549,8 | 207 | 1 549,9 | 221 |
| 18.08.2017 09:00:14 | 131 | 1 490,0 | 106 | 1 490,1 | 6 | 1 495,0 | 1 535,0 | 193 | 1 549,8 | 207 | 1 549,9 | 221 |
| 17.08.2017 17:05:23 | 131 | 1 490,0 | 106 | 1 490,1 | 6 | 1 495,0 | 1 534,9 | 99 | 1 535,0 | 292 | 1 549,8 | 306 |
| 17.08.2017 13:38:46 | 131 | 1 490,0 | 106 | 1 490,1 | 6 | 1 495,0 | 1 534,9 | 99 | 1 535,0 | 292 | 1 549,8 | 306 |
| 17.08.2017 13:38:46 | 131 | 1 490,0 | 106 | 1 490,1 | 6 | 1 495,0 | 1 534,9 | 99 | 1 535,0 | 292 | 1 549,8 | 306 |
| 17.08.2017 09:00:16 | 131 | 1 490,0 | 106 | 1 490,1 | 6 | 1 495,0 | 1 535,0 | 193 | 1 549,8 | 207 | 1 549,9 | 221 |
| 16.08.2017 17:05:22 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 534,9 | 76 | 1 535,0 | 269 | 1 549,8 | 283 |
| 16.08.2017 16:51:59 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 534,9 | 76 | 1 535,0 | 269 | 1 549,8 | 283 |
| 16.08.2017 16:51:59 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 534,9 | 76 | 1 535,0 | 269 | 1 549,8 | 283 |
| 16.08.2017 16:51:35 | 202 | 1 490,0 | 177 | 1 490,1 | 77 | 1 500,0 | 1 534,9 | 76 | 1 535,0 | 269 | 1 549,8 | 283 |
| 16.08.2017 16:51:35 | 202 | 1 490,0 | 177 | 1 490,1 | 77 | 1 500,0 | 1 534,9 | 76 | 1 535,0 | 269 | 1 549,8 | 283 |
| 16.08.2017 16:51:35 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 534,9 | 76 | 1 535,0 | 269 | 1 549,8 | 283 |
| 16.08.2017 16:51:35 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 534,9 | 76 | 1 535,0 | 269 | 1 549,8 | 283 |
| 16.08.2017 16:51:35 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 534,9 | 76 | 1 535,0 | 269 | 1 549,8 | 283 |
| 16.08.2017 13:18:39 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 500,0 | 23 | 1 534,9 | 99 | 1 535,0 | 292 |
| 16.08.2017 12:38:33 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 500,0 | 23 | 1 535,0 | 216 | 1 549,8 | 230 |
| 16.08.2017 12:38:33 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 500,0 | 23 | 1 535,0 | 216 | 1 549,8 | 230 |
| 16.08.2017 12:38:17 | 149 | 1 490,0 | 124 | 1 490,1 | 24 | 1 497,0 | 1 500,0 | 23 | 1 535,0 | 216 | 1 549,8 | 230 |
| 16.08.2017 12:38:17 | 149 | 1 490,0 | 124 | 1 490,1 | 24 | 1 497,0 | 1 500,0 | 23 | 1 535,0 | 216 | 1 549,8 | 230 |
| 16.08.2017 12:38:17 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 500,0 | 23 | 1 535,0 | 216 | 1 549,8 | 230 |
| 16.08.2017 12:38:17 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 500,0 | 23 | 1 535,0 | 216 | 1 549,8 | 230 |
| 16.08.2017 12:38:17 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 500,0 | 23 | 1 535,0 | 216 | 1 549,8 | 230 |
| 16.08.2017 10:58:29 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 497,0 | 76 | 1 500,0 | 99 | 1 535,0 | 292 |
| 16.08.2017 10:58:29 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 497,0 | 76 | 1 500,0 | 99 | 1 535,0 | 292 |
| 16.08.2017 10:58:29 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 497,0 | 76 | 1 500,0 | 99 | 1 535,0 | 292 |
| 16.08.2017 10:46:03 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 497,0 | 176 | 1 500,0 | 199 | 1 535,0 | 392 |
| 16.08.2017 09:00:17 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 497,0 | 176 | 1 500,0 | 179 | 1 535,0 | 372 |
| 15.08.2017 17:05:22 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 15.08.2017 13:02:58 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 15.08.2017 11:28:14 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 15.08.2017 11:23:54 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 15.08.2017 11:23:54 | 144 | 1 481,0 | 125 | 1 490,0 | 100 | 1 490,1 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 15.08.2017 11:22:35 | 46 | 1 480,0 | 44 | 1 481,0 | 25 | 1 490,0 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 15.08.2017 11:22:18 | 144 | 1 481,0 | 125 | 1 481,1 | 25 | 1 490,0 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 15.08.2017 09:00:13 | 144 | 1 481,0 | 125 | 1 481,1 | 25 | 1 490,0 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 14.08.2017 17:05:27 | 144 | 1 481,0 | 125 | 1 481,1 | 25 | 1 490,0 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 14.08.2017 15:54:22 | 144 | 1 481,0 | 125 | 1 481,1 | 25 | 1 490,0 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 14.08.2017 15:39:09 | 144 | 1 481,0 | 125 | 1 481,1 | 25 | 1 490,0 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 14.08.2017 15:39:09 | 144 | 1 481,0 | 125 | 1 481,1 | 25 | 1 490,0 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 14.08.2017 15:39:09 | 144 | 1 481,0 | 125 | 1 481,1 | 25 | 1 490,0 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 14.08.2017 15:39:09 | 145 | 1 481,0 | 126 | 1 481,1 | 26 | 1 490,0 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |
| 14.08.2017 15:39:09 | 145 | 1 481,0 | 126 | 1 481,1 | 26 | 1 490,0 | 1 497,0 | 226 | 1 500,0 | 229 | 1 535,0 | 422 |