RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2017 12:41:07 | 173 | 1 474,0 | 140 | 1 474,2 | 100 | 1 474,3 | 1 497,0 | 348 | 1 500,0 | 351 | 1 520,0 | 431 |
| 04.08.2017 12:41:07 | 173 | 1 474,0 | 140 | 1 474,2 | 100 | 1 474,3 | 1 497,0 | 348 | 1 500,0 | 351 | 1 520,0 | 431 |
| 04.08.2017 12:38:34 | 107 | 1 471,0 | 73 | 1 474,0 | 40 | 1 474,2 | 1 497,0 | 348 | 1 500,0 | 351 | 1 520,0 | 431 |
| 04.08.2017 12:38:34 | 107 | 1 471,0 | 73 | 1 474,0 | 40 | 1 474,2 | 1 497,0 | 348 | 1 500,0 | 351 | 1 520,0 | 431 |
| 04.08.2017 12:26:54 | 123 | 1 471,0 | 89 | 1 474,0 | 56 | 1 474,2 | 1 497,0 | 348 | 1 500,0 | 351 | 1 520,0 | 431 |
| 04.08.2017 12:26:54 | 123 | 1 471,0 | 89 | 1 474,0 | 56 | 1 474,2 | 1 497,0 | 348 | 1 500,0 | 351 | 1 520,0 | 431 |
| 04.08.2017 12:26:54 | 89 | 1 474,0 | 56 | 1 474,1 | 40 | 1 474,2 | 1 497,0 | 348 | 1 500,0 | 351 | 1 520,0 | 431 |
| 04.08.2017 12:26:54 | 89 | 1 474,0 | 56 | 1 474,1 | 40 | 1 474,2 | 1 497,0 | 348 | 1 500,0 | 351 | 1 520,0 | 431 |
| 04.08.2017 11:04:20 | 83 | 1 471,0 | 49 | 1 474,0 | 16 | 1 474,1 | 1 497,0 | 348 | 1 500,0 | 351 | 1 520,0 | 431 |
| 04.08.2017 11:04:20 | 83 | 1 471,0 | 49 | 1 474,0 | 16 | 1 474,1 | 1 497,0 | 348 | 1 500,0 | 351 | 1 520,0 | 431 |
| 04.08.2017 11:04:20 | 83 | 1 471,0 | 49 | 1 474,0 | 16 | 1 474,1 | 1 497,0 | 348 | 1 500,0 | 351 | 1 520,0 | 431 |
| 04.08.2017 09:00:13 | 83 | 1 471,0 | 49 | 1 474,0 | 16 | 1 474,1 | 1 497,0 | 448 | 1 500,0 | 451 | 1 520,0 | 531 |
| 03.08.2017 17:05:23 | 83 | 1 471,0 | 49 | 1 474,0 | 16 | 1 474,1 | 1 497,0 | 448 | 1 500,0 | 451 | 1 520,0 | 531 |
| 03.08.2017 13:05:50 | 83 | 1 471,0 | 49 | 1 474,0 | 16 | 1 474,1 | 1 497,0 | 448 | 1 500,0 | 451 | 1 520,0 | 531 |
| 03.08.2017 12:19:37 | 83 | 1 471,0 | 49 | 1 474,0 | 16 | 1 474,1 | 1 497,0 | 448 | 1 500,0 | 451 | 1 549,8 | 465 |
| 03.08.2017 12:19:37 | 83 | 1 471,0 | 49 | 1 474,0 | 16 | 1 474,1 | 1 497,0 | 448 | 1 500,0 | 451 | 1 549,8 | 465 |
| 03.08.2017 12:19:37 | 83 | 1 471,0 | 49 | 1 474,0 | 16 | 1 474,1 | 1 497,0 | 448 | 1 500,0 | 451 | 1 549,8 | 465 |
| 03.08.2017 12:18:33 | 91 | 1 471,0 | 57 | 1 474,0 | 24 | 1 474,1 | 1 497,0 | 448 | 1 500,0 | 451 | 1 549,8 | 465 |
| 03.08.2017 12:18:33 | 91 | 1 471,0 | 57 | 1 474,0 | 24 | 1 474,1 | 1 497,0 | 448 | 1 500,0 | 451 | 1 549,8 | 465 |
| 03.08.2017 09:03:20 | 91 | 1 471,0 | 57 | 1 474,0 | 24 | 1 474,1 | 1 496,0 | 8 | 1 497,0 | 456 | 1 500,0 | 459 |
| 03.08.2017 09:00:13 | 88 | 1 471,0 | 57 | 1 474,0 | 24 | 1 474,1 | 1 496,0 | 8 | 1 497,0 | 456 | 1 500,0 | 459 |
| 02.08.2017 17:05:24 | 97 | 1 471,2 | 57 | 1 474,0 | 24 | 1 474,1 | 1 497,0 | 448 | 1 500,0 | 451 | 1 549,8 | 465 |
| 02.08.2017 14:21:57 | 97 | 1 471,2 | 57 | 1 474,0 | 24 | 1 474,1 | 1 497,0 | 448 | 1 500,0 | 451 | 1 549,8 | 465 |
| 02.08.2017 14:21:57 | 97 | 1 471,2 | 57 | 1 474,0 | 24 | 1 474,1 | 1 497,0 | 448 | 1 500,0 | 451 | 1 549,8 | 465 |
| 02.08.2017 14:21:57 | 97 | 1 471,2 | 57 | 1 474,0 | 24 | 1 474,1 | 1 497,0 | 448 | 1 500,0 | 451 | 1 549,8 | 465 |
| 02.08.2017 12:04:43 | 97 | 1 471,2 | 57 | 1 474,0 | 24 | 1 474,1 | 1 497,0 | 451 | 1 500,0 | 454 | 1 549,8 | 468 |
| 02.08.2017 12:04:43 | 97 | 1 471,2 | 57 | 1 474,0 | 24 | 1 474,1 | 1 497,0 | 451 | 1 500,0 | 454 | 1 549,8 | 468 |
| 02.08.2017 12:04:43 | 97 | 1 471,2 | 57 | 1 471,3 | 33 | 1 474,0 | 1 497,0 | 451 | 1 500,0 | 454 | 1 549,8 | 468 |
| 02.08.2017 12:04:43 | 97 | 1 471,2 | 57 | 1 471,3 | 33 | 1 474,0 | 1 497,0 | 451 | 1 500,0 | 454 | 1 549,8 | 468 |
| 02.08.2017 11:30:52 | 95 | 1 471,0 | 64 | 1 471,2 | 24 | 1 471,3 | 1 497,0 | 451 | 1 500,0 | 454 | 1 549,8 | 468 |
| 02.08.2017 11:30:52 | 95 | 1 471,0 | 64 | 1 471,2 | 24 | 1 471,3 | 1 497,0 | 451 | 1 500,0 | 454 | 1 549,8 | 468 |
| 02.08.2017 11:30:52 | 95 | 1 471,0 | 64 | 1 471,1 | 40 | 1 471,2 | 1 497,0 | 451 | 1 500,0 | 454 | 1 549,8 | 468 |
| 02.08.2017 11:30:52 | 95 | 1 471,0 | 64 | 1 471,1 | 40 | 1 471,2 | 1 497,0 | 451 | 1 500,0 | 454 | 1 549,8 | 468 |
| 02.08.2017 09:06:18 | 64 | 1 470,0 | 55 | 1 471,0 | 24 | 1 471,1 | 1 497,0 | 451 | 1 500,0 | 454 | 1 549,8 | 468 |
| 02.08.2017 09:06:18 | 64 | 1 470,0 | 55 | 1 471,0 | 24 | 1 471,1 | 1 497,0 | 451 | 1 500,0 | 454 | 1 549,8 | 468 |
| 02.08.2017 09:00:14 | 64 | 1 470,0 | 55 | 1 471,0 | 24 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 354 | 1 549,8 | 368 |
| 01.08.2017 17:05:23 | 95 | 1 471,0 | 64 | 1 472,0 | 24 | 1 472,1 | 1 497,0 | 351 | 1 500,0 | 374 | 1 549,8 | 388 |
| 01.08.2017 15:54:11 | 95 | 1 471,0 | 64 | 1 472,0 | 24 | 1 472,1 | 1 497,0 | 351 | 1 500,0 | 374 | 1 549,8 | 388 |
| 01.08.2017 15:54:11 | 95 | 1 471,0 | 64 | 1 472,0 | 24 | 1 472,1 | 1 497,0 | 351 | 1 500,0 | 374 | 1 549,8 | 388 |
| 01.08.2017 15:54:11 | 95 | 1 471,0 | 64 | 1 471,1 | 40 | 1 472,0 | 1 497,0 | 351 | 1 500,0 | 374 | 1 549,8 | 388 |
| 01.08.2017 15:54:11 | 95 | 1 471,0 | 64 | 1 471,1 | 40 | 1 472,0 | 1 497,0 | 351 | 1 500,0 | 374 | 1 549,8 | 388 |
| 01.08.2017 13:55:55 | 64 | 1 470,0 | 55 | 1 471,0 | 24 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 374 | 1 549,8 | 388 |
| 01.08.2017 13:54:29 | 64 | 1 470,0 | 55 | 1 471,0 | 24 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 374 | 1 549,9 | 388 |
| 01.08.2017 13:54:29 | 64 | 1 470,0 | 55 | 1 471,0 | 24 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 374 | 1 549,9 | 388 |
| 01.08.2017 13:52:19 | 64 | 1 470,0 | 55 | 1 471,0 | 24 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 374 | 1 550,0 | 517 |
| 01.08.2017 13:49:36 | 64 | 1 470,0 | 55 | 1 471,0 | 24 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 374 | 1 529,0 | 388 |
| 01.08.2017 11:25:10 | 64 | 1 470,0 | 55 | 1 471,0 | 24 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 374 | 1 529,0 | 402 |
| 01.08.2017 11:25:10 | 64 | 1 470,0 | 55 | 1 471,0 | 24 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 374 | 1 529,0 | 402 |
| 01.08.2017 11:25:10 | 64 | 1 470,0 | 55 | 1 471,0 | 24 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 374 | 1 529,0 | 402 |
| 01.08.2017 11:20:36 | 67 | 1 470,0 | 58 | 1 471,0 | 27 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 374 | 1 529,0 | 402 |