RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2017 14:21:57 | 97 | 1 471,2 | 57 | 1 474,0 | 24 | 1 474,1 | 1 497,0 | 448 | 1 500,0 | 451 | 1 549,8 | 465 |
| 02.08.2017 14:21:57 | 97 | 1 471,2 | 57 | 1 474,0 | 24 | 1 474,1 | 1 497,0 | 448 | 1 500,0 | 451 | 1 549,8 | 465 |
| 02.08.2017 14:21:57 | 97 | 1 471,2 | 57 | 1 474,0 | 24 | 1 474,1 | 1 497,0 | 448 | 1 500,0 | 451 | 1 549,8 | 465 |
| 02.08.2017 12:04:43 | 97 | 1 471,2 | 57 | 1 474,0 | 24 | 1 474,1 | 1 497,0 | 451 | 1 500,0 | 454 | 1 549,8 | 468 |
| 02.08.2017 12:04:43 | 97 | 1 471,2 | 57 | 1 474,0 | 24 | 1 474,1 | 1 497,0 | 451 | 1 500,0 | 454 | 1 549,8 | 468 |
| 02.08.2017 12:04:43 | 97 | 1 471,2 | 57 | 1 471,3 | 33 | 1 474,0 | 1 497,0 | 451 | 1 500,0 | 454 | 1 549,8 | 468 |
| 02.08.2017 12:04:43 | 97 | 1 471,2 | 57 | 1 471,3 | 33 | 1 474,0 | 1 497,0 | 451 | 1 500,0 | 454 | 1 549,8 | 468 |
| 02.08.2017 11:30:52 | 95 | 1 471,0 | 64 | 1 471,2 | 24 | 1 471,3 | 1 497,0 | 451 | 1 500,0 | 454 | 1 549,8 | 468 |
| 02.08.2017 11:30:52 | 95 | 1 471,0 | 64 | 1 471,2 | 24 | 1 471,3 | 1 497,0 | 451 | 1 500,0 | 454 | 1 549,8 | 468 |
| 02.08.2017 11:30:52 | 95 | 1 471,0 | 64 | 1 471,1 | 40 | 1 471,2 | 1 497,0 | 451 | 1 500,0 | 454 | 1 549,8 | 468 |
| 02.08.2017 11:30:52 | 95 | 1 471,0 | 64 | 1 471,1 | 40 | 1 471,2 | 1 497,0 | 451 | 1 500,0 | 454 | 1 549,8 | 468 |
| 02.08.2017 09:06:18 | 64 | 1 470,0 | 55 | 1 471,0 | 24 | 1 471,1 | 1 497,0 | 451 | 1 500,0 | 454 | 1 549,8 | 468 |
| 02.08.2017 09:06:18 | 64 | 1 470,0 | 55 | 1 471,0 | 24 | 1 471,1 | 1 497,0 | 451 | 1 500,0 | 454 | 1 549,8 | 468 |
| 02.08.2017 09:00:14 | 64 | 1 470,0 | 55 | 1 471,0 | 24 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 354 | 1 549,8 | 368 |
| 01.08.2017 17:05:23 | 95 | 1 471,0 | 64 | 1 472,0 | 24 | 1 472,1 | 1 497,0 | 351 | 1 500,0 | 374 | 1 549,8 | 388 |
| 01.08.2017 15:54:11 | 95 | 1 471,0 | 64 | 1 472,0 | 24 | 1 472,1 | 1 497,0 | 351 | 1 500,0 | 374 | 1 549,8 | 388 |
| 01.08.2017 15:54:11 | 95 | 1 471,0 | 64 | 1 472,0 | 24 | 1 472,1 | 1 497,0 | 351 | 1 500,0 | 374 | 1 549,8 | 388 |
| 01.08.2017 15:54:11 | 95 | 1 471,0 | 64 | 1 471,1 | 40 | 1 472,0 | 1 497,0 | 351 | 1 500,0 | 374 | 1 549,8 | 388 |
| 01.08.2017 15:54:11 | 95 | 1 471,0 | 64 | 1 471,1 | 40 | 1 472,0 | 1 497,0 | 351 | 1 500,0 | 374 | 1 549,8 | 388 |
| 01.08.2017 13:55:55 | 64 | 1 470,0 | 55 | 1 471,0 | 24 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 374 | 1 549,8 | 388 |
| 01.08.2017 13:54:29 | 64 | 1 470,0 | 55 | 1 471,0 | 24 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 374 | 1 549,9 | 388 |
| 01.08.2017 13:54:29 | 64 | 1 470,0 | 55 | 1 471,0 | 24 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 374 | 1 549,9 | 388 |
| 01.08.2017 13:52:19 | 64 | 1 470,0 | 55 | 1 471,0 | 24 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 374 | 1 550,0 | 517 |
| 01.08.2017 13:49:36 | 64 | 1 470,0 | 55 | 1 471,0 | 24 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 374 | 1 529,0 | 388 |
| 01.08.2017 11:25:10 | 64 | 1 470,0 | 55 | 1 471,0 | 24 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 374 | 1 529,0 | 402 |
| 01.08.2017 11:25:10 | 64 | 1 470,0 | 55 | 1 471,0 | 24 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 374 | 1 529,0 | 402 |
| 01.08.2017 11:25:10 | 64 | 1 470,0 | 55 | 1 471,0 | 24 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 374 | 1 529,0 | 402 |
| 01.08.2017 11:20:36 | 67 | 1 470,0 | 58 | 1 471,0 | 27 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 374 | 1 529,0 | 402 |
| 01.08.2017 11:18:47 | 67 | 1 470,0 | 58 | 1 471,0 | 27 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 374 | 1 529,0 | 402 |
| 01.08.2017 11:18:31 | 67 | 1 470,0 | 58 | 1 471,0 | 27 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 374 | 1 529,0 | 402 |
| 01.08.2017 11:17:24 | 67 | 1 470,0 | 58 | 1 471,0 | 27 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 354 | 1 529,0 | 382 |
| 01.08.2017 11:12:05 | 67 | 1 470,0 | 58 | 1 471,0 | 27 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 354 | 1 529,0 | 382 |
| 01.08.2017 09:41:18 | 67 | 1 470,0 | 58 | 1 471,0 | 27 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 354 | 1 529,0 | 382 |
| 01.08.2017 09:13:53 | 67 | 1 470,0 | 58 | 1 471,0 | 27 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 354 | 1 529,0 | 382 |
| 01.08.2017 09:13:53 | 67 | 1 470,0 | 58 | 1 471,0 | 27 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 354 | 1 529,0 | 382 |
| 01.08.2017 09:13:53 | 67 | 1 470,0 | 58 | 1 471,0 | 27 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 354 | 1 529,0 | 382 |
| 01.08.2017 09:00:16 | 87 | 1 470,0 | 78 | 1 471,0 | 47 | 1 471,1 | 1 497,0 | 351 | 1 500,0 | 354 | 1 529,0 | 382 |
| 31.07.2017 17:20:20 | 80 | 1 471,0 | 49 | 1 471,1 | 2 | 1 475,6 | 1 496,0 | 100 | 1 497,0 | 451 | 1 500,0 | 454 |
| 31.07.2017 17:20:20 | 80 | 1 471,0 | 49 | 1 471,1 | 2 | 1 475,6 | 1 496,0 | 100 | 1 497,0 | 451 | 1 500,0 | 454 |
| 31.07.2017 17:05:27 | 89 | 1 474,2 | 42 | 1 475,6 | 40 | 1 476,0 | 1 496,0 | 100 | 1 497,0 | 451 | 1 500,0 | 454 |
| 31.07.2017 14:58:18 | 89 | 1 474,2 | 42 | 1 475,6 | 40 | 1 476,0 | 1 496,0 | 100 | 1 497,0 | 451 | 1 500,0 | 454 |
| 31.07.2017 14:58:18 | 89 | 1 474,2 | 42 | 1 475,6 | 40 | 1 476,0 | 1 496,0 | 100 | 1 497,0 | 451 | 1 500,0 | 454 |
| 31.07.2017 14:58:18 | 89 | 1 471,1 | 42 | 1 475,6 | 40 | 1 476,0 | 1 496,0 | 100 | 1 497,0 | 451 | 1 500,0 | 454 |
| 31.07.2017 14:58:18 | 89 | 1 471,1 | 42 | 1 475,6 | 40 | 1 476,0 | 1 496,0 | 100 | 1 497,0 | 451 | 1 500,0 | 454 |
| 31.07.2017 09:00:15 | 80 | 1 471,0 | 49 | 1 471,1 | 2 | 1 475,6 | 1 496,0 | 100 | 1 497,0 | 451 | 1 500,0 | 454 |
| 28.07.2017 17:05:23 | 80 | 1 471,0 | 49 | 1 471,1 | 2 | 1 475,6 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 544 |
| 28.07.2017 11:17:11 | 80 | 1 471,0 | 49 | 1 471,1 | 2 | 1 475,6 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 544 |
| 28.07.2017 09:00:17 | 80 | 1 471,0 | 49 | 1 471,1 | 2 | 1 475,6 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 544 |
| 27.07.2017 17:05:20 | 56 | 1 471,1 | 9 | 1 475,6 | 7 | 1 480,0 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 544 |
| 27.07.2017 15:53:17 | 56 | 1 471,1 | 9 | 1 475,6 | 7 | 1 480,0 | 1 496,0 | 110 | 1 497,0 | 461 | 1 500,0 | 544 |