RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2017 12:48:47 | 175 | 1 466,0 | 144 | 1 466,2 | 104 | 1 466,3 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 21.07.2017 12:48:47 | 175 | 1 466,0 | 144 | 1 466,2 | 104 | 1 466,3 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 21.07.2017 12:48:47 | 175 | 1 466,0 | 144 | 1 466,1 | 40 | 1 466,2 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 21.07.2017 12:48:47 | 175 | 1 466,0 | 144 | 1 466,1 | 40 | 1 466,2 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 21.07.2017 11:35:39 | 166 | 1 461,0 | 135 | 1 466,0 | 104 | 1 466,1 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 21.07.2017 11:15:51 | 166 | 1 461,0 | 135 | 1 466,0 | 104 | 1 466,1 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 21.07.2017 11:15:51 | 166 | 1 461,0 | 135 | 1 466,0 | 104 | 1 466,1 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 21.07.2017 11:14:00 | 112 | 1 457,1 | 62 | 1 461,0 | 31 | 1 466,0 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 21.07.2017 11:04:46 | 166 | 1 461,0 | 135 | 1 465,1 | 31 | 1 466,0 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 21.07.2017 11:04:46 | 166 | 1 461,0 | 135 | 1 465,1 | 31 | 1 466,0 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 21.07.2017 11:04:46 | 166 | 1 461,0 | 135 | 1 461,1 | 31 | 1 466,0 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 21.07.2017 11:04:46 | 166 | 1 461,0 | 135 | 1 461,1 | 31 | 1 466,0 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 21.07.2017 10:55:01 | 185 | 1 457,1 | 135 | 1 461,0 | 104 | 1 461,1 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 21.07.2017 10:55:01 | 185 | 1 457,1 | 135 | 1 461,0 | 104 | 1 461,1 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 21.07.2017 10:55:01 | 185 | 1 457,1 | 135 | 1 457,2 | 31 | 1 461,0 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 21.07.2017 10:55:01 | 185 | 1 457,1 | 135 | 1 457,2 | 31 | 1 461,0 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 21.07.2017 10:50:15 | 173 | 1 457,0 | 154 | 1 457,1 | 104 | 1 457,2 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 21.07.2017 10:33:30 | 173 | 1 457,0 | 154 | 1 457,1 | 104 | 1 457,2 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 21.07.2017 10:23:11 | 173 | 1 457,0 | 154 | 1 457,1 | 104 | 1 457,2 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 21.07.2017 10:23:11 | 173 | 1 457,0 | 154 | 1 457,1 | 104 | 1 457,2 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 21.07.2017 10:23:11 | 173 | 1 452,3 | 69 | 1 457,0 | 50 | 1 457,1 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 21.07.2017 10:23:11 | 173 | 1 452,3 | 69 | 1 457,0 | 50 | 1 457,1 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 21.07.2017 09:00:15 | 228 | 1 452,2 | 123 | 1 452,3 | 19 | 1 457,0 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 20.07.2017 17:05:22 | 174 | 1 452,2 | 69 | 1 457,0 | 50 | 1 457,1 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 20.07.2017 15:04:26 | 174 | 1 452,2 | 69 | 1 457,0 | 50 | 1 457,1 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 20.07.2017 15:04:26 | 174 | 1 452,2 | 69 | 1 457,0 | 50 | 1 457,1 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 20.07.2017 15:03:22 | 129 | 1 452,0 | 124 | 1 452,2 | 19 | 1 457,0 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 20.07.2017 14:40:05 | 224 | 1 452,2 | 119 | 1 453,0 | 19 | 1 457,0 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 20.07.2017 14:40:05 | 224 | 1 452,2 | 119 | 1 453,0 | 19 | 1 457,0 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 20.07.2017 12:05:59 | 210 | 1 452,0 | 205 | 1 452,2 | 100 | 1 453,0 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 20.07.2017 12:05:59 | 210 | 1 452,0 | 205 | 1 452,2 | 100 | 1 453,0 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 20.07.2017 10:43:04 | 132 | 1 450,4 | 110 | 1 452,0 | 105 | 1 452,2 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 20.07.2017 10:43:04 | 132 | 1 450,4 | 110 | 1 452,0 | 105 | 1 452,2 | 1 496,0 | 10 | 1 497,0 | 361 | 1 500,0 | 364 |
| 20.07.2017 09:00:15 | 132 | 1 450,4 | 110 | 1 452,0 | 105 | 1 452,2 | 1 497,0 | 351 | 1 500,0 | 354 | 1 529,0 | 382 |
| 19.07.2017 17:05:26 | 210 | 1 452,0 | 205 | 1 452,2 | 100 | 1 452,3 | 1 497,0 | 351 | 1 500,0 | 354 | 1 529,0 | 382 |
| 19.07.2017 14:23:46 | 210 | 1 452,0 | 205 | 1 452,2 | 100 | 1 452,3 | 1 497,0 | 351 | 1 500,0 | 354 | 1 529,0 | 382 |
| 19.07.2017 14:23:46 | 210 | 1 452,0 | 205 | 1 452,2 | 100 | 1 452,3 | 1 497,0 | 351 | 1 500,0 | 354 | 1 529,0 | 382 |
| 19.07.2017 14:12:33 | 132 | 1 450,4 | 110 | 1 452,0 | 105 | 1 452,2 | 1 497,0 | 351 | 1 500,0 | 354 | 1 529,0 | 382 |
| 19.07.2017 12:12:59 | 210 | 1 452,0 | 205 | 1 452,1 | 105 | 1 452,2 | 1 497,0 | 351 | 1 500,0 | 354 | 1 529,0 | 382 |
| 19.07.2017 12:12:59 | 210 | 1 452,0 | 205 | 1 452,1 | 105 | 1 452,2 | 1 497,0 | 351 | 1 500,0 | 354 | 1 529,0 | 382 |
| 19.07.2017 12:12:59 | 210 | 1 452,0 | 205 | 1 452,1 | 105 | 1 452,2 | 1 497,0 | 351 | 1 528,9 | 354 | 1 529,0 | 382 |
| 19.07.2017 12:12:59 | 210 | 1 452,0 | 205 | 1 452,1 | 105 | 1 452,2 | 1 497,0 | 351 | 1 528,9 | 354 | 1 529,0 | 382 |
| 19.07.2017 12:00:44 | 210 | 1 452,0 | 205 | 1 452,1 | 105 | 1 452,2 | 1 528,9 | 3 | 1 529,0 | 31 | 1 530,0 | 111 |
| 19.07.2017 12:00:44 | 210 | 1 452,0 | 205 | 1 452,1 | 105 | 1 452,2 | 1 528,9 | 3 | 1 529,0 | 31 | 1 530,0 | 111 |
| 19.07.2017 12:00:44 | 210 | 1 452,0 | 205 | 1 452,1 | 105 | 1 452,2 | 1 500,0 | 3 | 1 529,0 | 31 | 1 530,0 | 111 |
| 19.07.2017 12:00:44 | 210 | 1 452,0 | 205 | 1 452,1 | 105 | 1 452,2 | 1 500,0 | 3 | 1 529,0 | 31 | 1 530,0 | 111 |
| 19.07.2017 11:54:47 | 210 | 1 452,0 | 205 | 1 452,1 | 105 | 1 452,2 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 11:54:47 | 210 | 1 452,0 | 205 | 1 452,1 | 105 | 1 452,2 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 11:45:41 | 305 | 1 452,1 | 205 | 1 452,2 | 100 | 1 453,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 11:45:41 | 305 | 1 452,1 | 205 | 1 452,2 | 100 | 1 453,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |