RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2017 14:23:46 | 210 | 1 452,0 | 205 | 1 452,2 | 100 | 1 452,3 | 1 497,0 | 351 | 1 500,0 | 354 | 1 529,0 | 382 |
| 19.07.2017 14:23:46 | 210 | 1 452,0 | 205 | 1 452,2 | 100 | 1 452,3 | 1 497,0 | 351 | 1 500,0 | 354 | 1 529,0 | 382 |
| 19.07.2017 14:12:33 | 132 | 1 450,4 | 110 | 1 452,0 | 105 | 1 452,2 | 1 497,0 | 351 | 1 500,0 | 354 | 1 529,0 | 382 |
| 19.07.2017 12:12:59 | 210 | 1 452,0 | 205 | 1 452,1 | 105 | 1 452,2 | 1 497,0 | 351 | 1 500,0 | 354 | 1 529,0 | 382 |
| 19.07.2017 12:12:59 | 210 | 1 452,0 | 205 | 1 452,1 | 105 | 1 452,2 | 1 497,0 | 351 | 1 500,0 | 354 | 1 529,0 | 382 |
| 19.07.2017 12:12:59 | 210 | 1 452,0 | 205 | 1 452,1 | 105 | 1 452,2 | 1 497,0 | 351 | 1 528,9 | 354 | 1 529,0 | 382 |
| 19.07.2017 12:12:59 | 210 | 1 452,0 | 205 | 1 452,1 | 105 | 1 452,2 | 1 497,0 | 351 | 1 528,9 | 354 | 1 529,0 | 382 |
| 19.07.2017 12:00:44 | 210 | 1 452,0 | 205 | 1 452,1 | 105 | 1 452,2 | 1 528,9 | 3 | 1 529,0 | 31 | 1 530,0 | 111 |
| 19.07.2017 12:00:44 | 210 | 1 452,0 | 205 | 1 452,1 | 105 | 1 452,2 | 1 528,9 | 3 | 1 529,0 | 31 | 1 530,0 | 111 |
| 19.07.2017 12:00:44 | 210 | 1 452,0 | 205 | 1 452,1 | 105 | 1 452,2 | 1 500,0 | 3 | 1 529,0 | 31 | 1 530,0 | 111 |
| 19.07.2017 12:00:44 | 210 | 1 452,0 | 205 | 1 452,1 | 105 | 1 452,2 | 1 500,0 | 3 | 1 529,0 | 31 | 1 530,0 | 111 |
| 19.07.2017 11:54:47 | 210 | 1 452,0 | 205 | 1 452,1 | 105 | 1 452,2 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 11:54:47 | 210 | 1 452,0 | 205 | 1 452,1 | 105 | 1 452,2 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 11:45:41 | 305 | 1 452,1 | 205 | 1 452,2 | 100 | 1 453,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 11:45:41 | 305 | 1 452,1 | 205 | 1 452,2 | 100 | 1 453,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 11:19:04 | 210 | 1 452,0 | 205 | 1 452,1 | 105 | 1 452,2 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 11:19:04 | 210 | 1 452,0 | 205 | 1 452,1 | 105 | 1 452,2 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 11:18:08 | 110 | 1 452,0 | 105 | 1 452,1 | 5 | 1 452,2 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 11:18:08 | 110 | 1 452,0 | 105 | 1 452,1 | 5 | 1 452,2 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 11:17:50 | 210 | 1 452,0 | 205 | 1 452,1 | 105 | 1 452,2 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 11:17:50 | 210 | 1 452,0 | 205 | 1 452,1 | 105 | 1 452,2 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 11:06:49 | 110 | 1 452,0 | 105 | 1 452,1 | 5 | 1 452,2 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 11:06:49 | 110 | 1 452,0 | 105 | 1 452,1 | 5 | 1 452,2 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 10:36:50 | 127 | 1 450,4 | 105 | 1 452,0 | 100 | 1 452,1 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 10:36:50 | 127 | 1 450,4 | 105 | 1 452,0 | 100 | 1 452,1 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 10:30:37 | 30 | 1 450,0 | 27 | 1 450,4 | 5 | 1 452,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 10:30:37 | 30 | 1 450,0 | 27 | 1 450,4 | 5 | 1 452,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 10:30:37 | 30 | 1 450,0 | 27 | 1 450,4 | 5 | 1 452,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 10:30:37 | 32 | 1 450,0 | 29 | 1 450,4 | 7 | 1 452,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 10:30:37 | 32 | 1 450,0 | 29 | 1 450,4 | 7 | 1 452,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 10:30:37 | 32 | 1 450,0 | 29 | 1 450,4 | 7 | 1 452,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 10:30:37 | 60 | 1 450,4 | 38 | 1 452,0 | 31 | 1 453,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 10:30:37 | 60 | 1 450,4 | 38 | 1 452,0 | 31 | 1 453,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 10:30:37 | 60 | 1 450,4 | 38 | 1 452,0 | 31 | 1 453,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 10:30:37 | 48 | 1 452,0 | 41 | 1 453,0 | 10 | 1 453,2 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 10:30:37 | 48 | 1 452,0 | 41 | 1 453,0 | 10 | 1 453,2 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 10:30:37 | 48 | 1 452,0 | 41 | 1 453,0 | 10 | 1 453,2 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 10:29:31 | 48 | 1 453,0 | 17 | 1 453,2 | 7 | 1 454,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 10:29:31 | 48 | 1 453,0 | 17 | 1 453,2 | 7 | 1 454,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 10:24:44 | 48 | 1 453,0 | 17 | 1 453,2 | 7 | 1 454,0 | 1 460,0 | 50 | 1 475,0 | 179 | 1 500,0 | 182 |
| 19.07.2017 10:24:44 | 48 | 1 453,0 | 17 | 1 453,2 | 7 | 1 454,0 | 1 460,0 | 50 | 1 475,0 | 179 | 1 500,0 | 182 |
| 19.07.2017 10:24:44 | 48 | 1 453,0 | 17 | 1 453,2 | 7 | 1 454,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 10:24:44 | 48 | 1 453,0 | 17 | 1 453,2 | 7 | 1 454,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 10:24:44 | 48 | 1 453,0 | 17 | 1 453,2 | 7 | 1 454,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 10:24:44 | 29 | 1 453,2 | 19 | 1 454,0 | 12 | 1 460,1 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 10:24:44 | 29 | 1 453,2 | 19 | 1 454,0 | 12 | 1 460,1 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 10:24:44 | 29 | 1 453,2 | 19 | 1 454,0 | 12 | 1 460,1 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 10:24:44 | 30 | 1 454,0 | 23 | 1 460,1 | 11 | 1 461,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 10:24:44 | 30 | 1 454,0 | 23 | 1 460,1 | 11 | 1 461,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |
| 19.07.2017 10:24:44 | 30 | 1 454,0 | 23 | 1 460,1 | 11 | 1 461,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 529,0 | 160 |