RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2017 16:46:59 | 118 | 1 461,0 | 107 | 1 462,0 | 100 | 1 462,1 | 1 475,0 | 129 | 1 500,0 | 132 | 1 530,0 | 212 |
| 18.07.2017 16:46:59 | 118 | 1 461,0 | 107 | 1 462,0 | 100 | 1 462,1 | 1 475,0 | 129 | 1 500,0 | 132 | 1 530,0 | 212 |
| 18.07.2017 16:46:12 | 30 | 1 460,1 | 18 | 1 461,0 | 7 | 1 462,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 530,0 | 212 |
| 18.07.2017 16:46:12 | 30 | 1 460,1 | 18 | 1 461,0 | 7 | 1 462,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 530,0 | 212 |
| 18.07.2017 15:35:34 | 118 | 1 461,0 | 107 | 1 462,0 | 100 | 1 462,5 | 1 475,0 | 129 | 1 500,0 | 132 | 1 530,0 | 212 |
| 18.07.2017 15:35:34 | 118 | 1 461,0 | 107 | 1 462,0 | 100 | 1 462,5 | 1 475,0 | 129 | 1 500,0 | 132 | 1 530,0 | 212 |
| 18.07.2017 15:34:37 | 30 | 1 460,1 | 18 | 1 461,0 | 7 | 1 462,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 530,0 | 212 |
| 18.07.2017 15:34:37 | 30 | 1 460,1 | 18 | 1 461,0 | 7 | 1 462,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 530,0 | 212 |
| 18.07.2017 15:27:39 | 118 | 1 461,0 | 107 | 1 462,0 | 100 | 1 465,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 530,0 | 212 |
| 18.07.2017 14:27:56 | 123 | 1 460,1 | 111 | 1 461,0 | 100 | 1 465,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 530,0 | 212 |
| 18.07.2017 14:27:56 | 123 | 1 460,1 | 111 | 1 461,0 | 100 | 1 465,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 530,0 | 212 |
| 18.07.2017 14:27:01 | 73 | 1 455,3 | 23 | 1 460,1 | 11 | 1 461,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 530,0 | 212 |
| 18.07.2017 14:24:53 | 123 | 1 460,0 | 23 | 1 460,1 | 11 | 1 461,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 530,0 | 212 |
| 18.07.2017 14:24:53 | 123 | 1 460,0 | 23 | 1 460,1 | 11 | 1 461,0 | 1 475,0 | 129 | 1 500,0 | 132 | 1 530,0 | 212 |
| 18.07.2017 13:21:46 | 162 | 1 455,3 | 112 | 1 460,0 | 12 | 1 460,1 | 1 475,0 | 129 | 1 500,0 | 132 | 1 530,0 | 212 |
| 18.07.2017 13:21:46 | 162 | 1 455,3 | 112 | 1 460,0 | 12 | 1 460,1 | 1 475,0 | 129 | 1 500,0 | 132 | 1 530,0 | 212 |
| 18.07.2017 13:21:46 | 162 | 1 455,3 | 112 | 1 460,0 | 12 | 1 460,1 | 1 475,0 | 129 | 1 500,0 | 132 | 1 530,0 | 212 |
| 18.07.2017 13:19:53 | 185 | 1 455,3 | 135 | 1 460,0 | 35 | 1 460,1 | 1 475,0 | 129 | 1 500,0 | 132 | 1 530,0 | 212 |
| 18.07.2017 13:19:53 | 185 | 1 455,3 | 135 | 1 460,0 | 35 | 1 460,1 | 1 475,0 | 129 | 1 500,0 | 132 | 1 530,0 | 212 |
| 18.07.2017 13:19:53 | 185 | 1 455,3 | 135 | 1 460,0 | 35 | 1 460,1 | 1 475,0 | 129 | 1 500,0 | 132 | 1 530,0 | 212 |
| 18.07.2017 13:18:55 | 185 | 1 455,3 | 135 | 1 460,0 | 35 | 1 460,1 | 1 475,0 | 270 | 1 500,0 | 273 | 1 530,0 | 353 |
| 18.07.2017 13:18:55 | 185 | 1 455,3 | 135 | 1 460,0 | 35 | 1 460,1 | 1 475,0 | 270 | 1 500,0 | 273 | 1 530,0 | 353 |
| 18.07.2017 13:14:22 | 185 | 1 455,3 | 135 | 1 460,0 | 35 | 1 460,1 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 18.07.2017 13:14:22 | 185 | 1 455,3 | 135 | 1 460,0 | 35 | 1 460,1 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 18.07.2017 13:14:22 | 185 | 1 455,3 | 135 | 1 455,4 | 100 | 1 460,0 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 18.07.2017 13:14:22 | 185 | 1 455,3 | 135 | 1 455,4 | 100 | 1 460,0 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 18.07.2017 13:13:39 | 92 | 1 454,0 | 85 | 1 455,3 | 35 | 1 455,4 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 18.07.2017 13:13:39 | 92 | 1 454,0 | 85 | 1 455,3 | 35 | 1 455,4 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 18.07.2017 13:13:39 | 92 | 1 454,0 | 85 | 1 455,3 | 35 | 1 455,6 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 18.07.2017 13:05:44 | 185 | 1 455,3 | 135 | 1 455,5 | 35 | 1 455,6 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 18.07.2017 13:05:44 | 185 | 1 455,3 | 135 | 1 455,5 | 35 | 1 455,6 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 18.07.2017 13:00:05 | 157 | 1 454,0 | 150 | 1 455,3 | 100 | 1 455,5 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 18.07.2017 12:56:20 | 175 | 1 455,1 | 150 | 1 455,3 | 100 | 1 455,5 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 18.07.2017 12:56:20 | 175 | 1 455,1 | 150 | 1 455,3 | 100 | 1 455,5 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 18.07.2017 12:54:30 | 82 | 1 454,0 | 75 | 1 455,1 | 50 | 1 455,3 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 18.07.2017 12:53:00 | 175 | 1 455,1 | 150 | 1 455,2 | 50 | 1 455,3 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 18.07.2017 12:53:00 | 175 | 1 455,1 | 150 | 1 455,2 | 50 | 1 455,3 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 18.07.2017 12:52:13 | 132 | 1 454,0 | 125 | 1 455,1 | 100 | 1 455,2 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 18.07.2017 12:51:40 | 175 | 1 454,1 | 125 | 1 455,1 | 100 | 1 455,2 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 18.07.2017 12:51:40 | 175 | 1 454,1 | 125 | 1 455,1 | 100 | 1 455,2 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 18.07.2017 12:51:40 | 175 | 1 454,1 | 125 | 1 454,2 | 100 | 1 455,2 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 18.07.2017 12:51:40 | 175 | 1 454,1 | 125 | 1 454,2 | 100 | 1 455,2 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 18.07.2017 12:51:10 | 82 | 1 454,0 | 75 | 1 454,1 | 25 | 1 454,2 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 18.07.2017 12:51:10 | 82 | 1 454,0 | 75 | 1 454,1 | 25 | 1 454,2 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 18.07.2017 12:51:10 | 82 | 1 454,0 | 75 | 1 454,1 | 25 | 1 455,1 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 18.07.2017 12:51:10 | 82 | 1 454,0 | 75 | 1 454,1 | 25 | 1 455,1 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 18.07.2017 12:50:34 | 175 | 1 454,1 | 125 | 1 455,1 | 100 | 1 455,2 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 18.07.2017 12:50:34 | 175 | 1 454,1 | 125 | 1 455,1 | 100 | 1 455,2 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 18.07.2017 12:50:34 | 175 | 1 454,1 | 125 | 1 454,2 | 100 | 1 455,2 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |
| 18.07.2017 12:50:34 | 175 | 1 454,1 | 125 | 1 454,2 | 100 | 1 455,2 | 1 475,0 | 293 | 1 500,0 | 296 | 1 530,0 | 376 |