RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2017 16:24:03 | 24 | 1 445,4 | 20 | 1 445,5 | 10 | 1 446,6 | 1 474,0 | 6 | 1 474,9 | 106 | 1 475,0 | 506 |
| 29.06.2017 16:24:03 | 24 | 1 445,4 | 20 | 1 445,5 | 10 | 1 446,6 | 1 474,0 | 6 | 1 474,9 | 106 | 1 475,0 | 506 |
| 29.06.2017 16:24:03 | 24 | 1 445,4 | 20 | 1 446,3 | 10 | 1 446,6 | 1 474,0 | 6 | 1 474,9 | 106 | 1 475,0 | 506 |
| 29.06.2017 16:24:03 | 24 | 1 445,4 | 20 | 1 446,3 | 10 | 1 446,6 | 1 474,0 | 6 | 1 474,9 | 106 | 1 475,0 | 506 |
| 29.06.2017 15:29:19 | 120 | 1 446,3 | 110 | 1 446,6 | 100 | 1 447,0 | 1 474,0 | 6 | 1 474,9 | 106 | 1 475,0 | 506 |
| 29.06.2017 15:29:19 | 120 | 1 446,3 | 110 | 1 446,6 | 100 | 1 447,0 | 1 474,0 | 6 | 1 474,9 | 106 | 1 475,0 | 506 |
| 29.06.2017 13:33:30 | 120 | 1 446,6 | 110 | 1 447,0 | 10 | 1 447,2 | 1 474,0 | 6 | 1 474,9 | 106 | 1 475,0 | 506 |
| 29.06.2017 13:33:30 | 120 | 1 446,6 | 110 | 1 447,0 | 10 | 1 447,2 | 1 474,0 | 6 | 1 474,9 | 106 | 1 475,0 | 506 |
| 29.06.2017 13:13:52 | 120 | 1 446,3 | 110 | 1 446,6 | 100 | 1 447,0 | 1 474,0 | 6 | 1 474,9 | 106 | 1 475,0 | 506 |
| 29.06.2017 13:13:52 | 120 | 1 446,3 | 110 | 1 446,6 | 100 | 1 447,0 | 1 474,0 | 6 | 1 474,9 | 106 | 1 475,0 | 506 |
| 29.06.2017 13:03:00 | 120 | 1 446,3 | 110 | 1 446,6 | 100 | 1 447,0 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 29.06.2017 13:03:00 | 120 | 1 446,3 | 110 | 1 446,6 | 100 | 1 447,0 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 29.06.2017 13:03:00 | 120 | 1 445,5 | 110 | 1 446,6 | 100 | 1 447,0 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 29.06.2017 13:03:00 | 120 | 1 445,5 | 110 | 1 446,6 | 100 | 1 447,0 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 29.06.2017 13:02:40 | 24 | 1 445,4 | 20 | 1 445,5 | 10 | 1 446,6 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 29.06.2017 13:02:40 | 24 | 1 445,4 | 20 | 1 445,5 | 10 | 1 446,6 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 29.06.2017 13:02:40 | 24 | 1 445,4 | 20 | 1 446,1 | 10 | 1 446,6 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 29.06.2017 11:26:53 | 120 | 1 446,0 | 20 | 1 446,1 | 10 | 1 446,6 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 29.06.2017 11:26:53 | 120 | 1 446,0 | 20 | 1 446,1 | 10 | 1 446,6 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 29.06.2017 11:23:05 | 114 | 1 445,4 | 110 | 1 446,0 | 10 | 1 446,1 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 29.06.2017 11:23:05 | 114 | 1 445,4 | 110 | 1 446,0 | 10 | 1 446,1 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 29.06.2017 11:23:05 | 114 | 1 445,4 | 110 | 1 446,0 | 10 | 1 446,1 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 29.06.2017 11:23:05 | 124 | 1 445,4 | 120 | 1 446,0 | 20 | 1 446,1 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 29.06.2017 11:23:05 | 124 | 1 445,4 | 120 | 1 446,0 | 20 | 1 446,1 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 29.06.2017 11:23:05 | 124 | 1 445,4 | 120 | 1 446,0 | 20 | 1 446,1 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 29.06.2017 11:20:24 | 130 | 1 446,0 | 30 | 1 446,1 | 10 | 1 446,7 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 29.06.2017 11:20:24 | 130 | 1 446,0 | 30 | 1 446,1 | 10 | 1 446,7 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 29.06.2017 10:27:38 | 124 | 1 445,4 | 120 | 1 446,0 | 20 | 1 446,1 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 29.06.2017 10:27:38 | 124 | 1 445,4 | 120 | 1 446,0 | 20 | 1 446,1 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 29.06.2017 10:26:24 | 246 | 1 445,0 | 104 | 1 445,4 | 100 | 1 446,0 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 29.06.2017 10:23:51 | 124 | 1 445,4 | 120 | 1 445,7 | 100 | 1 446,0 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 29.06.2017 10:23:51 | 124 | 1 445,4 | 120 | 1 445,7 | 100 | 1 446,0 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 29.06.2017 10:23:51 | 124 | 1 445,1 | 104 | 1 445,4 | 100 | 1 446,0 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 29.06.2017 10:23:51 | 124 | 1 445,1 | 104 | 1 445,4 | 100 | 1 446,0 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 29.06.2017 09:42:11 | 166 | 1 445,0 | 24 | 1 445,1 | 4 | 1 445,4 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 29.06.2017 09:42:11 | 166 | 1 445,0 | 24 | 1 445,1 | 4 | 1 445,4 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 29.06.2017 09:42:11 | 166 | 1 445,0 | 24 | 1 445,1 | 4 | 1 445,4 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 29.06.2017 09:00:17 | 170 | 1 445,0 | 28 | 1 445,1 | 8 | 1 445,4 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 515 |
| 28.06.2017 17:05:22 | 170 | 1 445,0 | 28 | 1 445,1 | 8 | 1 445,4 | 1 474,0 | 15 | 1 474,9 | 115 | 1 475,0 | 515 |
| 28.06.2017 10:55:19 | 170 | 1 445,0 | 28 | 1 445,1 | 8 | 1 445,4 | 1 474,0 | 15 | 1 474,9 | 115 | 1 475,0 | 515 |
| 28.06.2017 10:55:19 | 170 | 1 445,0 | 28 | 1 445,1 | 8 | 1 445,4 | 1 474,0 | 15 | 1 474,9 | 115 | 1 475,0 | 515 |
| 28.06.2017 09:39:54 | 170 | 1 445,0 | 28 | 1 445,1 | 8 | 1 445,4 | 1 474,0 | 15 | 1 474,9 | 115 | 1 475,0 | 515 |
| 28.06.2017 09:39:54 | 170 | 1 445,0 | 28 | 1 445,1 | 8 | 1 445,4 | 1 474,0 | 15 | 1 474,9 | 115 | 1 475,0 | 515 |
| 28.06.2017 09:00:13 | 170 | 1 445,0 | 28 | 1 445,1 | 8 | 1 445,4 | 1 474,9 | 100 | 1 475,0 | 500 | 1 480,0 | 540 |
| 27.06.2017 17:20:38 | 170 | 1 445,0 | 28 | 1 445,1 | 8 | 1 445,4 | 1 474,9 | 100 | 1 475,0 | 500 | 1 533,5 | 514 |
| 27.06.2017 17:20:38 | 170 | 1 445,0 | 28 | 1 445,1 | 8 | 1 445,4 | 1 474,9 | 100 | 1 475,0 | 500 | 1 533,5 | 514 |
| 27.06.2017 17:05:24 | 128 | 1 445,4 | 120 | 1 445,7 | 100 | 1 446,0 | 1 474,0 | 15 | 1 474,9 | 115 | 1 475,0 | 515 |
| 27.06.2017 15:02:40 | 128 | 1 445,4 | 120 | 1 445,7 | 100 | 1 446,0 | 1 474,0 | 15 | 1 474,9 | 115 | 1 475,0 | 515 |
| 27.06.2017 15:02:40 | 128 | 1 445,4 | 120 | 1 445,7 | 100 | 1 446,0 | 1 474,0 | 15 | 1 474,9 | 115 | 1 475,0 | 515 |
| 27.06.2017 14:02:23 | 128 | 1 445,4 | 120 | 1 445,7 | 100 | 1 446,0 | 1 474,9 | 100 | 1 475,0 | 500 | 1 533,5 | 514 |